PIE Invesco Trust II Invesco Dorcey Wright Developed Mkts Momentum

18.98

0.00 (0.00%)

Pre Market

Last Updated: 09:09:39

Data Download:

Name	Symbol	Market	Type
Invesco Trust II Invesco Dorcey Wright Developed Mkts Momentum	NASDAQ:PIE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.98	7.64	30.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:39

Invesco Trust II Invesco... (PIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	18.98	0.29	1.52%	18.7431	18.98	14,421
05 Feb 2025	18.695	0.20	1.05%	18.58	18.73	13,016
04 Feb 2025	18.50	0.11	0.60%	18.42	18.54	50,454
03 Feb 2025	18.39	-0.12	-0.65%	18.19	18.46	103,139
31 Jan 2025	18.51	-0.27	-1.44%	18.51	18.78	13,417
30 Jan 2025	18.78	0.17	0.91%	18.7613	18.87	42,043
29 Jan 2025	18.61	-0.12	-0.64%	18.5909	18.75	52,405
28 Jan 2025	18.73	0.15	0.81%	18.26	18.73	37,358
27 Jan 2025	18.58	-0.41	-2.16%	18.531	18.62	25,576
24 Jan 2025	18.99	-0.05	-0.26%	18.9201	19.05	27,834
23 Jan 2025	19.04	0.00	0.00%	19.04	19.04	0
22 Jan 2025	19.04	0.12	0.62%	18.98	19.0499	15,503
21 Jan 2025	18.9228	0.32	1.74%	18.8315	18.96	5,608
17 Jan 2025	18.60	0.10	0.55%	18.58	18.729	22,307
16 Jan 2025	18.498	0.09	0.48%	18.4853	18.56	13,325
15 Jan 2025	18.41	-0.01	-0.05%	18.34	18.47	22,477
14 Jan 2025	18.42	0.20	1.07%	18.30	18.44	11,326
13 Jan 2025	18.2247	-0.34	-1.81%	18.0694	18.2486	17,677
10 Jan 2025	18.56	-0.53	-2.78%	18.50	18.725	12,491
08 Jan 2025	19.09	-0.15	-0.78%	19.04	19.11	14,134
07 Jan 2025	19.24	-0.18	-0.93%	19.24	19.57	17,027