We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco International Dividend Achievers ETF Trust | NASDAQ:PID | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.31 | 7.33 | 19.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 18.31 | -0.06 | -0.33% | 18.22 | 18.3783 | 225,244 |
| 26 Dec 2024 | 18.37 | 0.03 | 0.16% | 18.245 | 18.40 | 168,234 |
| 24 Dec 2024 | 18.34 | 0.06 | 0.33% | 18.2172 | 18.38 | 179,762 |
| 23 Dec 2024 | 18.28 | -0.07 | -0.38% | 18.03 | 18.28 | 241,113 |
| 20 Dec 2024 | 18.35 | 0.16 | 0.88% | 18.07 | 18.39 | 165,252 |
| 19 Dec 2024 | 18.19 | -0.05 | -0.27% | 18.19 | 18.36 | 230,789 |
| 18 Dec 2024 | 18.24 | -0.48 | -2.56% | 18.18 | 18.71 | 128,957 |
| 17 Dec 2024 | 18.72 | -0.06 | -0.33% | 18.68 | 18.7598 | 45,514 |
| 16 Dec 2024 | 18.7812 | -0.16 | -0.84% | 18.76 | 18.98 | 86,385 |
| 13 Dec 2024 | 18.94 | -0.10 | -0.53% | 18.9168 | 19.1007 | 75,659 |
| 12 Dec 2024 | 19.04 | -0.21 | -1.09% | 19.03 | 19.32 | 54,006 |
| 11 Dec 2024 | 19.25 | 0.04 | 0.21% | 19.1836 | 19.2699 | 70,638 |
| 10 Dec 2024 | 19.21 | -0.06 | -0.31% | 19.1601 | 19.30 | 58,559 |
| 09 Dec 2024 | 19.27 | -0.05 | -0.26% | 19.27 | 19.51 | 32,348 |
| 06 Dec 2024 | 19.32 | -0.16 | -0.84% | 19.24 | 19.47 | 42,626 |
| 05 Dec 2024 | 19.483 | 0.12 | 0.64% | 19.40 | 19.5378 | 63,124 |
| 04 Dec 2024 | 19.36 | -0.07 | -0.36% | 19.31 | 19.47 | 80,938 |
| 03 Dec 2024 | 19.43 | 0.04 | 0.21% | 19.38 | 19.49 | 88,530 |
| 02 Dec 2024 | 19.39 | 0.04 | 0.21% | 19.2207 | 19.41 | 51,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
