We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharvaris NV | NASDAQ:PHVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -3.00% | 17.11 | 16.80 | 28.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220 | 10:45:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 17.64 | -0.36 | -2.00% | 17.11 | 18.35 | 87,268 |
| 28 Jan 2025 | 18.00 | -0.02 | -0.11% | 17.89 | 18.22 | 27,753 |
| 27 Jan 2025 | 18.02 | -0.72 | -3.84% | 18.02 | 19.04 | 36,713 |
| 24 Jan 2025 | 18.74 | -0.80 | -4.09% | 18.33 | 19.44 | 15,371 |
| 23 Jan 2025 | 19.54 | 0.00 | 0.00% | 19.54 | 19.54 | 0 |
| 22 Jan 2025 | 19.54 | 0.42 | 2.20% | 18.6101 | 19.90 | 91,235 |
| 21 Jan 2025 | 19.12 | 0.76 | 4.14% | 18.29 | 19.90 | 83,034 |
| 17 Jan 2025 | 18.36 | 0.91 | 5.21% | 17.33 | 19.03 | 25,930 |
| 16 Jan 2025 | 17.45 | 0.80 | 4.80% | 15.21 | 17.67 | 29,577 |
| 15 Jan 2025 | 16.65 | 0.65 | 4.06% | 15.51 | 16.69 | 44,114 |
| 14 Jan 2025 | 16.00 | -0.41 | -2.50% | 15.65 | 16.90 | 22,421 |
| 13 Jan 2025 | 16.41 | -1.39 | -7.81% | 15.45 | 17.73 | 134,640 |
| 10 Jan 2025 | 17.80 | -0.74 | -3.99% | 17.31 | 18.54 | 19,420 |
| 08 Jan 2025 | 18.54 | -0.69 | -3.59% | 18.30 | 19.59 | 55,285 |
| 07 Jan 2025 | 19.23 | 1.17 | 6.48% | 17.975 | 19.38 | 48,500 |
| 06 Jan 2025 | 18.06 | -0.47 | -2.54% | 18.05 | 19.10 | 21,885 |
| 03 Jan 2025 | 18.53 | -0.01 | -0.05% | 18.18 | 19.10 | 119,281 |
| 02 Jan 2025 | 18.54 | -0.63 | -3.29% | 18.07 | 19.89 | 33,888 |
| 31 Dec 2024 | 19.17 | 0.15 | 0.79% | 18.36 | 19.48 | 30,684 |
| 30 Dec 2024 | 19.02 | -0.41 | -2.11% | 18.18 | 19.88 | 34,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.44 | 19.99 | 17.11 | 17.88 | 41,776 | -2.33 | -11.99% |
| 1 Month | 18.90 | 19.99 | 15.21 | 18.06 | 52,631 | -1.79 | -9.47% |
| 3 Months | 24.905 | 24.905 | 15.21 | 19.83 | 68,108 | -7.80 | -31.30% |
| 6 Months | 17.51 | 25.4985 | 15.21 | 19.87 | 86,402 | -0.40 | -2.28% |
| 1 Year | 30.91 | 33.00 | 15.21 | 21.23 | 80,852 | -13.80 | -44.65% |
| 3 Years | 16.79 | 33.00 | 1.77 | 12.66 | 232,056 | 0.32 | 1.91% |
| 5 Years | 25.00 | 42.86 | 1.77 | 13.43 | 185,398 | -7.89 | -31.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
