We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharvaris NV | NASDAQ:PHVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.57 | 9.83 | 39.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 24.57 | -0.02 | -0.08% | 23.16 | 25.16 | 114,135 |
| 30 Apr 2024 | 24.59 | 1.14 | 4.86% | 23.25 | 25.20 | 67,926 |
| 29 Apr 2024 | 23.45 | 0.10 | 0.43% | 22.55 | 24.15 | 49,577 |
| 26 Apr 2024 | 23.35 | 0.58 | 2.55% | 22.20 | 25.44 | 85,067 |
| 25 Apr 2024 | 22.77 | 1.52 | 7.15% | 19.59 | 24.00 | 82,367 |
| 24 Apr 2024 | 21.25 | -0.04 | -0.19% | 21.02 | 22.715 | 34,153 |
| 23 Apr 2024 | 21.29 | 0.42 | 2.01% | 20.54 | 24.20 | 88,778 |
| 22 Apr 2024 | 20.87 | 1.71 | 8.92% | 17.57 | 20.87 | 50,601 |
| 19 Apr 2024 | 19.16 | 0.74 | 4.02% | 18.05 | 20.02 | 133,811 |
| 18 Apr 2024 | 18.42 | -2.78 | -13.11% | 18.325 | 21.19 | 69,471 |
| 17 Apr 2024 | 21.20 | 0.20 | 0.95% | 20.725 | 21.58 | 327,306 |
| 16 Apr 2024 | 21.00 | 0.85 | 4.22% | 19.94 | 21.4175 | 64,225 |
| 15 Apr 2024 | 20.15 | -1.75 | -7.99% | 19.86 | 21.75 | 167,184 |
| 12 Apr 2024 | 21.90 | -0.41 | -1.84% | 21.7101 | 23.23 | 10,915 |
| 11 Apr 2024 | 22.31 | 0.04 | 0.18% | 21.92 | 24.27 | 78,123 |
| 10 Apr 2024 | 22.27 | -0.87 | -3.76% | 21.49 | 22.99 | 155,582 |
| 09 Apr 2024 | 23.14 | 0.40 | 1.76% | 22.3501 | 23.37 | 12,100 |
| 08 Apr 2024 | 22.74 | 0.18 | 0.80% | 22.06 | 23.2899 | 64,228 |
| 05 Apr 2024 | 22.56 | 0.13 | 0.58% | 22.00 | 23.16 | 53,363 |
| 04 Apr 2024 | 22.43 | 0.14 | 0.63% | 21.2128 | 22.98 | 36,428 |
| 03 Apr 2024 | 22.29 | 0.14 | 0.63% | 21.565 | 22.44 | 31,964 |
| 02 Apr 2024 | 22.15 | 0.51 | 2.36% | 20.86 | 22.15 | 80,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 25.44 | 19.59 | 23.81 | 79,513 | 4.22 | 20.74% |
| 1 Month | 22.24 | 25.44 | 17.57 | 21.70 | 86,883 | 2.33 | 10.48% |
| 3 Months | 29.62 | 30.36 | 17.57 | 23.98 | 82,048 | -5.05 | -17.05% |
| 6 Months | 16.95 | 33.00 | 15.00 | 25.08 | 123,650 | 7.62 | 44.96% |
| 1 Year | 9.11 | 33.00 | 7.93 | 22.94 | 83,845 | 15.46 | 169.70% |
| 3 Years | 24.39 | 33.00 | 1.77 | 12.15 | 216,904 | 0.18 | 0.74% |
| 5 Years | 25.00 | 42.86 | 1.77 | 12.91 | 209,840 | -0.43 | -1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
