We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharvaris NV | NASDAQ:PHVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.58% | 17.27 | 15.57 | 20.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.94 | 17.05 | 17.25 | 65,280 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.27 | -0.10 | -0.58% | 17.05 | 17.94 | 65,172 |
| 13 Feb 2025 | 17.37 | -0.33 | -1.86% | 17.35 | 17.91 | 35,550 |
| 12 Feb 2025 | 17.70 | 0.17 | 0.97% | 17.16 | 18.00 | 27,647 |
| 11 Feb 2025 | 17.53 | -0.33 | -1.82% | 17.01 | 17.75 | 37,985 |
| 10 Feb 2025 | 17.855 | -0.44 | -2.38% | 17.55 | 18.09 | 25,222 |
| 07 Feb 2025 | 18.29 | 0.03 | 0.16% | 17.50 | 18.29 | 23,517 |
| 06 Feb 2025 | 18.26 | 0.73 | 4.16% | 17.50 | 18.525 | 19,523 |
| 05 Feb 2025 | 17.53 | 0.36 | 2.10% | 17.01 | 17.80 | 52,867 |
| 04 Feb 2025 | 17.17 | 0.03 | 0.18% | 17.02 | 17.56 | 16,936 |
| 03 Feb 2025 | 17.14 | -0.46 | -2.61% | 16.86 | 17.40 | 29,619 |
| 31 Jan 2025 | 17.60 | -0.13 | -0.73% | 17.33 | 18.70 | 50,712 |
| 30 Jan 2025 | 17.73 | 0.09 | 0.51% | 17.59 | 18.3235 | 17,090 |
| 29 Jan 2025 | 17.64 | -0.36 | -2.00% | 17.11 | 18.35 | 87,268 |
| 28 Jan 2025 | 18.00 | -0.02 | -0.11% | 17.89 | 18.22 | 27,753 |
| 27 Jan 2025 | 18.02 | -0.72 | -3.84% | 18.02 | 19.04 | 36,713 |
| 24 Jan 2025 | 18.74 | -0.80 | -4.09% | 18.33 | 19.44 | 15,371 |
| 23 Jan 2025 | 19.54 | 0.00 | 0.00% | 19.54 | 19.54 | 0 |
| 22 Jan 2025 | 19.54 | 0.42 | 2.20% | 18.6101 | 19.90 | 91,235 |
| 21 Jan 2025 | 19.12 | 0.76 | 4.14% | 18.51 | 19.90 | 82,581 |
| 17 Jan 2025 | 18.36 | 0.91 | 5.21% | 17.33 | 19.03 | 25,930 |
| 16 Jan 2025 | 17.45 | 0.80 | 4.80% | 15.21 | 17.67 | 29,577 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.81 | 18.29 | 17.01 | 17.70 | 29,984 | -0.54 | -3.03% |
| 1 Month | 17.66 | 19.90 | 16.86 | 18.13 | 39,084 | -0.39 | -2.21% |
| 3 Months | 21.00 | 24.52 | 15.21 | 19.49 | 66,884 | -3.73 | -17.76% |
| 6 Months | 18.72 | 25.4985 | 15.21 | 19.95 | 84,501 | -1.45 | -7.75% |
| 1 Year | 27.50 | 28.845 | 15.21 | 20.46 | 75,930 | -10.23 | -37.20% |
| 3 Years | 18.10 | 33.00 | 1.77 | 12.66 | 232,112 | -0.83 | -4.59% |
| 5 Years | 25.00 | 42.86 | 1.77 | 13.44 | 183,714 | -7.73 | -30.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
