We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phio Pharmaceuticals Corporation | NASDAQ:PHIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7757 | 0.77 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:11:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7757 | 0.0145 | 1.90% | 0.7301 | 0.8299 | 383,146 |
| 01 May 2024 | 0.7612 | 0.0662 | 9.53% | 0.6802 | 0.7757 | 143,623 |
| 30 Apr 2024 | 0.695 | 0.02 | 2.96% | 0.675 | 0.70 | 80,794 |
| 29 Apr 2024 | 0.675 | -0.007 | -1.03% | 0.67 | 0.685 | 17,311 |
| 26 Apr 2024 | 0.682 | -0.024 | -3.40% | 0.6614 | 0.7048 | 106,030 |
| 25 Apr 2024 | 0.706 | 0.035 | 5.22% | 0.6636 | 0.73 | 218,621 |
| 24 Apr 2024 | 0.671 | -0.029 | -4.14% | 0.651 | 0.719 | 91,547 |
| 23 Apr 2024 | 0.70 | -0.1299 | -15.65% | 0.6551 | 0.83 | 650,702 |
| 22 Apr 2024 | 0.8299 | 0.19 | 29.69% | 0.6101 | 1.05 | 7,320,581 |
| 19 Apr 2024 | 0.6399 | 0.0021 | 0.33% | 0.612 | 0.65 | 28,516 |
| 18 Apr 2024 | 0.6378 | -0.0112 | -1.73% | 0.604849 | 0.638 | 61,688 |
| 17 Apr 2024 | 0.649 | -0.0052 | -0.79% | 0.625 | 0.650001 | 39,722 |
| 16 Apr 2024 | 0.6542 | -0.0114 | -1.71% | 0.6405 | 0.66 | 20,631 |
| 15 Apr 2024 | 0.6656 | -0.0083 | -1.23% | 0.649 | 0.68 | 49,451 |
| 12 Apr 2024 | 0.6739 | -0.0256 | -3.66% | 0.6612 | 0.698 | 52,465 |
| 11 Apr 2024 | 0.6995 | 0.0175 | 2.57% | 0.662 | 0.716027 | 54,912 |
| 10 Apr 2024 | 0.682 | 0.002 | 0.29% | 0.65 | 0.70 | 24,598 |
| 09 Apr 2024 | 0.68 | -0.0101 | -1.46% | 0.66 | 0.70 | 49,074 |
| 08 Apr 2024 | 0.6901 | 0.0011 | 0.16% | 0.67 | 0.699 | 46,454 |
| 05 Apr 2024 | 0.689 | -0.0042 | -0.61% | 0.675 | 0.718 | 96,740 |
| 04 Apr 2024 | 0.6932 | -0.0067 | -0.96% | 0.6704 | 0.719 | 94,785 |
| 03 Apr 2024 | 0.6999 | 0.0299 | 4.46% | 0.65 | 0.7198 | 72,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6848 | 0.8299 | 0.6614 | 0.7479524 | 146,181 | 0.0909 | 13.27% |
| 1 Month | 0.709 | 1.05 | 0.604849 | 0.8017219 | 476,830 | 0.0667 | 9.41% |
| 3 Months | 0.624 | 1.15 | 0.5459 | 0.8603077 | 440,942 | 0.1517 | 24.31% |
| 6 Months | 1.27 | 2.09 | 0.50 | 1.15 | 524,700 | -0.4943 | -38.92% |
| 1 Year | 3.89 | 6.85 | 0.50 | 2.36 | 628,327 | -3.11 | -80.06% |
| 3 Years | 27.72 | 34.20 | 0.50 | 15.58 | 714,025 | -26.94 | -97.20% |
| 5 Years | 5.6772 | 130.20 | 0.50 | 19.06 | 728,163 | -4.90 | -86.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
