Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Population Health Investment Company Inc (PHIC)
Population Health Investment Company Inc (PHIC) Historical

PHIC Population Health Investment Company Inc

10.07

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Population Health Investment Company Inc	NASDAQ:PHIC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.07	10.07	10.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Population Health Invest... (PHIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Mar 2025	10.07	0.00	0.00%	10.07	10.07	0
28 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
27 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
26 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
25 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
24 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
21 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
20 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
19 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
18 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
14 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
13 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
12 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
11 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
10 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
07 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
06 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
05 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
04 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0

Download more Population Health Investment Company Inc Historical Data

Population Health Investment Company Inc (PHIC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Population Health Invest...

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions