We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Ha Biological Technology Company Ltd | NASDAQ:PHH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -6.55% | 7.70 | 7.49 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 7.51 | 8.29 | 420,671 | 04:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.70 | -0.54 | -6.55% | 7.51 | 8.65 | 420,671 |
| 13 Mar 2025 | 8.24 | -0.51 | -5.83% | 8.15 | 9.00 | 459,021 |
| 12 Mar 2025 | 8.75 | 0.45 | 5.42% | 7.8587 | 9.00 | 540,036 |
| 11 Mar 2025 | 8.30 | 0.27 | 3.33% | 7.68 | 8.95 | 405,943 |
| 10 Mar 2025 | 8.0327 | 0.34 | 4.46% | 7.66 | 9.17 | 407,238 |
| 07 Mar 2025 | 7.69 | 0.79 | 11.45% | 6.435 | 7.98 | 402,518 |
| 06 Mar 2025 | 6.90 | 0.25 | 3.76% | 6.10 | 7.00 | 416,661 |
| 05 Mar 2025 | 6.65 | -0.54 | -7.51% | 6.15 | 7.81 | 474,755 |
| 04 Mar 2025 | 7.1896 | 1.37 | 23.53% | 5.45 | 7.41 | 315,735 |
| 03 Mar 2025 | 5.82 | 0.58 | 11.07% | 5.1511 | 5.82 | 264,560 |
| 28 Feb 2025 | 5.24 | 0.05 | 0.96% | 5.20 | 5.48 | 2,697 |
| 27 Feb 2025 | 5.19 | -0.26 | -4.77% | 5.19 | 5.94 | 2,937 |
| 26 Feb 2025 | 5.45 | 0.21 | 4.01% | 5.00 | 5.45 | 3,103 |
| 25 Feb 2025 | 5.24 | -0.14 | -2.60% | 5.00 | 5.3608 | 1,587 |
| 24 Feb 2025 | 5.38 | -0.06 | -1.10% | 5.00 | 5.41 | 1,876 |
| 21 Feb 2025 | 5.44 | -0.01 | -0.18% | 5.215 | 5.45 | 5,756 |
| 20 Feb 2025 | 5.45 | -0.11 | -1.98% | 5.20 | 5.4604 | 1,641 |
| 19 Feb 2025 | 5.56 | -0.04 | -0.71% | 5.20 | 5.56 | 7,997 |
| 18 Feb 2025 | 5.60 | 0.34 | 6.46% | 4.94 | 5.60 | 11,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.746 | 9.17 | 6.435 | 8.24 | 441,925 | 0.954 | 14.14% |
| 1 Month | 5.25 | 9.17 | 4.94 | 7.59 | 196,052 | 2.45 | 46.67% |
| 3 Months | 4.10 | 9.17 | 3.70 | 6.48 | 141,174 | 3.60 | 87.80% |
| 6 Months | 4.10 | 9.17 | 3.70 | 6.48 | 141,174 | 3.60 | 87.80% |
| 1 Year | 4.10 | 9.17 | 3.70 | 6.48 | 141,174 | 3.60 | 87.80% |
| 3 Years | 4.10 | 9.17 | 3.70 | 6.48 | 141,174 | 3.60 | 87.80% |
| 5 Years | 4.10 | 9.17 | 3.70 | 6.48 | 141,174 | 3.60 | 87.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
