We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phathom Pharmaceuticals Inc | NASDAQ:PHAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.94% | 11.59 | 11.55 | 11.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.65 | 11.4009 | 11.63 | 37,902 | 15:00:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.70 | 0.35 | 3.08% | 11.0101 | 11.84 | 751,848 |
| 14 Jun 2024 | 11.35 | 0.40 | 3.65% | 10.66 | 11.40 | 349,826 |
| 13 Jun 2024 | 10.95 | 0.08 | 0.74% | 10.51 | 11.04 | 225,703 |
| 12 Jun 2024 | 10.87 | -0.16 | -1.45% | 10.73 | 11.33 | 386,611 |
| 11 Jun 2024 | 11.03 | 0.29 | 2.70% | 10.25 | 11.05 | 284,389 |
| 10 Jun 2024 | 10.74 | 0.14 | 1.32% | 10.33 | 11.07 | 447,033 |
| 07 Jun 2024 | 10.60 | 0.92 | 9.50% | 9.60 | 10.77 | 499,271 |
| 06 Jun 2024 | 9.68 | -0.63 | -6.11% | 9.50 | 10.2795 | 460,990 |
| 05 Jun 2024 | 10.31 | -0.05 | -0.48% | 10.10 | 10.69 | 515,808 |
| 04 Jun 2024 | 10.36 | 0.03 | 0.29% | 9.97 | 10.56 | 389,105 |
| 03 Jun 2024 | 10.33 | 0.91 | 9.66% | 9.50 | 10.58 | 575,516 |
| 31 May 2024 | 9.42 | -0.77 | -7.56% | 9.23 | 10.43 | 965,478 |
| 30 May 2024 | 10.19 | 0.11 | 1.09% | 10.05 | 10.5866 | 427,694 |
| 29 May 2024 | 10.08 | -0.21 | -2.04% | 9.84 | 10.25 | 381,534 |
| 28 May 2024 | 10.29 | -0.21 | -2.00% | 10.095 | 10.69 | 241,069 |
| 24 May 2024 | 10.50 | 0.20 | 1.94% | 10.0479 | 10.58 | 470,726 |
| 23 May 2024 | 10.30 | -0.05 | -0.48% | 10.15 | 10.63 | 492,472 |
| 22 May 2024 | 10.35 | -0.38 | -3.54% | 10.16 | 11.08 | 548,940 |
| 21 May 2024 | 10.73 | -0.16 | -1.47% | 10.48 | 11.00 | 291,762 |
| 20 May 2024 | 10.89 | 0.35 | 3.32% | 10.30 | 10.985 | 484,054 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 11.84 | 10.25 | 11.30 | 400,415 | 0.95 | 8.93% |
| 1 Month | 10.79 | 11.84 | 9.23 | 10.46 | 459,437 | 0.80 | 7.41% |
| 3 Months | 10.73 | 12.27 | 8.74 | 10.34 | 620,454 | 0.86 | 8.01% |
| 6 Months | 8.72 | 12.27 | 6.065 | 9.40 | 707,838 | 2.87 | 32.91% |
| 1 Year | 12.01 | 17.0185 | 6.065 | 9.91 | 563,910 | -0.42 | -3.50% |
| 3 Years | 34.26 | 37.17 | 5.84 | 11.22 | 346,125 | -22.67 | -66.17% |
| 5 Years | 24.315 | 64.54 | 5.84 | 14.48 | 256,088 | -12.73 | -52.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
