We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV | NASDAQ:PHAR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3675 | 4.76% | 8.0875 | 7.47 | 9.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.104 | 7.5501 | 8.09 | 1,588 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.0875 | 0.37 | 4.76% | 7.5501 | 8.104 | 1,588 |
| 25 Jun 2024 | 7.72 | -0.55 | -6.65% | 7.72 | 8.02 | 1,517 |
| 24 Jun 2024 | 8.27 | 1.00 | 13.76% | 8.00 | 8.4899 | 5,149 |
| 21 Jun 2024 | 7.27 | -0.89 | -10.91% | 6.97 | 8.16 | 7,875 |
| 20 Jun 2024 | 8.16 | -0.39 | -4.53% | 7.915 | 8.51 | 9,449 |
| 18 Jun 2024 | 8.5475 | 0.32 | 3.92% | 8.10 | 8.60 | 17,930 |
| 17 Jun 2024 | 8.225 | -0.38 | -4.36% | 8.00 | 8.58 | 8,904 |
| 14 Jun 2024 | 8.60 | 0.00 | 0.04% | 7.67 | 8.60 | 12,485 |
| 13 Jun 2024 | 8.5965 | 0.19 | 2.28% | 8.25 | 8.60 | 1,144 |
| 12 Jun 2024 | 8.405 | -0.14 | -1.58% | 8.225 | 8.60 | 8,277 |
| 11 Jun 2024 | 8.54 | 0.35 | 4.27% | 8.29 | 8.81 | 1,714 |
| 10 Jun 2024 | 8.19 | -0.25 | -2.96% | 8.06 | 8.36 | 2,341 |
| 07 Jun 2024 | 8.44 | -0.29 | -3.32% | 8.44 | 8.65 | 2,562 |
| 06 Jun 2024 | 8.73 | 1.05 | 13.67% | 8.63 | 10.00 | 48,889 |
| 05 Jun 2024 | 7.68 | -1.07 | -12.23% | 7.68 | 9.00 | 18,405 |
| 04 Jun 2024 | 8.75 | -0.49 | -5.25% | 8.5801 | 9.22 | 3,903 |
| 03 Jun 2024 | 9.235 | 0.08 | 0.93% | 8.89 | 9.49 | 2,079 |
| 31 May 2024 | 9.15 | 0.22 | 2.46% | 8.63 | 9.87 | 8,039 |
| 30 May 2024 | 8.93 | -0.35 | -3.77% | 8.79 | 9.4175 | 2,176 |
| 29 May 2024 | 9.28 | 0.23 | 2.54% | 8.7783 | 9.30 | 3,444 |
| 28 May 2024 | 9.05 | -0.26 | -2.79% | 9.05 | 9.34 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
