Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV | NASDAQ:PHAR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.074 | 0.84% | 8.85 | 8.76 | 8.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.85 | 8.85 | 8.85 | 326 | 15:42:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.776 | 0.05 | 0.63% | 8.72 | 8.776 | 1,222 |
| 25 Mar 2025 | 8.7213 | -0.11 | -1.27% | 8.60 | 8.85 | 1,521 |
| 24 Mar 2025 | 8.8332 | 0.00 | -0.02% | 8.7087 | 8.85 | 2,344 |
| 21 Mar 2025 | 8.835 | -0.09 | -1.01% | 8.5801 | 9.00 | 5,499 |
| 20 Mar 2025 | 8.925 | 0.00 | 0.00% | 8.71 | 8.925 | 154 |
| 19 Mar 2025 | 8.925 | 0.13 | 1.42% | 8.73 | 8.925 | 1,131 |
| 18 Mar 2025 | 8.80 | 0.00 | 0.00% | 8.7688 | 8.9857 | 6,599 |
| 17 Mar 2025 | 8.80 | -0.15 | -1.72% | 8.6201 | 8.9299 | 11,514 |
| 14 Mar 2025 | 8.9541 | 0.21 | 2.45% | 8.5701 | 8.9541 | 2,836 |
| 13 Mar 2025 | 8.74 | 1.00 | 12.92% | 8.5949 | 9.1773 | 20,612 |
| 12 Mar 2025 | 7.74 | -0.17 | -2.15% | 7.74 | 7.98 | 7,106 |
| 11 Mar 2025 | 7.91 | -0.05 | -0.63% | 7.80 | 8.50 | 26,647 |
| 10 Mar 2025 | 7.96 | -0.09 | -1.12% | 7.95 | 8.20 | 5,178 |
| 07 Mar 2025 | 8.0501 | -0.32 | -3.82% | 8.05 | 8.8099 | 3,696 |
| 06 Mar 2025 | 8.37 | -0.49 | -5.53% | 7.98 | 8.70 | 8,736 |
| 05 Mar 2025 | 8.86 | -0.39 | -4.22% | 8.21 | 9.17 | 11,104 |
| 04 Mar 2025 | 9.25 | 0.10 | 1.09% | 8.72 | 9.25 | 30,541 |
| 03 Mar 2025 | 9.15 | 0.47 | 5.41% | 8.88 | 9.15 | 2,364 |
| 28 Feb 2025 | 8.68 | 0.14 | 1.64% | 8.50 | 9.19 | 3,468 |
| 27 Feb 2025 | 8.54 | -0.61 | -6.62% | 8.54 | 9.39 | 3,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
