Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pharming Group NV (PHAR)
Pharming Group NV (PHAR) Historical

PHAR Pharming Group NV

9.10

-0.19 (-2.05%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pharming Group NV	NASDAQ:PHAR	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-2.05%	9.10	4.55	9.25

High Price	Low Price	Open Price	Traded	Last Trade
9.46	8.8806	9.44	1,847	21:05:39

Pharming Group NV (PHAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	9.10	0.01	0.11%	8.8806	9.46	1,847
23 Jan 2025	9.09	0.00	0.00%	9.09	9.09	0
22 Jan 2025	9.09	-0.46	-4.82%	9.09	9.775	10,512
21 Jan 2025	9.55	-0.46	-4.60%	9.29	9.99	21,295
17 Jan 2025	10.01	0.48	5.09%	9.5082	10.01	8,274
16 Jan 2025	9.525	0.15	1.55%	9.3926	9.89	3,651
15 Jan 2025	9.38	-0.55	-5.54%	9.37	9.9074	3,673
14 Jan 2025	9.93	0.56	5.98%	9.3922	9.93	1,921
13 Jan 2025	9.37	-0.34	-3.50%	9.14	10.15	5,788
10 Jan 2025	9.71	-0.04	-0.37%	9.71	9.9537	2,351
08 Jan 2025	9.7457	-0.06	-0.66%	9.5584	10.15	1,768
07 Jan 2025	9.81	-0.34	-3.35%	9.61	10.0825	5,251
06 Jan 2025	10.1499	0.26	2.63%	9.52	10.1499	5,484
03 Jan 2025	9.89	-0.57	-5.45%	9.89	10.23	5,481
02 Jan 2025	10.46	0.40	3.92%	9.99	10.60	9,892
31 Dec 2024	10.065	0.37	3.76%	9.71	10.29	4,471
30 Dec 2024	9.70	-0.52	-5.09%	9.70	9.99	4,684
27 Dec 2024	10.22	-0.38	-3.59%	9.87	10.22	6,443

Download more Pharming Group NV Historical Data

Pharming Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions