Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pagaya Technologies Ltd (PGYWW)
Pagaya Technologies Ltd (PGYWW) Historical

PGYWW Pagaya Technologies Ltd

0.0797

0.0097 (13.86%)

Last Updated: 17:04:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pagaya Technologies Ltd	NASDAQ:PGYWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0097	13.86%	0.0797	0.073	0.0799

High Price	Low Price	Open Price	Traded	Last Trade
0.0799	0.072	0.0786	13,057	17:04:13

Pagaya Technologies (PGYWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	0.07	-0.0088	-11.17%	0.065	0.0899	197,322
07 Jan 2025	0.0788	-0.0111	-12.35%	0.0726	0.0841	68,109
06 Jan 2025	0.0899	0.0179	24.86%	0.0718	0.098	304,949
03 Jan 2025	0.072	-0.0016	-2.17%	0.071	0.0775	32,727
02 Jan 2025	0.0736	0.0131	21.65%	0.0605	0.0794	55,591
31 Dec 2024	0.0605	-0.0097	-13.82%	0.06	0.070701	322,670
30 Dec 2024	0.0702	-0.0098	-12.25%	0.07	0.0798	107,416
27 Dec 2024	0.08	0.00	0.00%	0.0701	0.0845	56,809
26 Dec 2024	0.08	-0.005	-5.88%	0.0799	0.085	97,925
24 Dec 2024	0.085	0.006	7.59%	0.0621	0.085	149,770
23 Dec 2024	0.079	0.0147	22.86%	0.06	0.0819	94,318
20 Dec 2024	0.0643	0.0018	2.88%	0.0572	0.0736	56,920
19 Dec 2024	0.0625	-0.0034	-5.16%	0.0533	0.0703	171,072
18 Dec 2024	0.0659	0.0009	1.38%	0.0623	0.073	303,917
17 Dec 2024	0.065	0.002	3.17%	0.0622	0.073	237,804
16 Dec 2024	0.063	0.0015	2.44%	0.063	0.0848	501,694
13 Dec 2024	0.0615	-0.0045	-6.82%	0.060749	0.07	253,492
12 Dec 2024	0.066	-0.002	-2.94%	0.065	0.07	131,299
11 Dec 2024	0.068	-0.002	-2.86%	0.067	0.071	202,183
10 Dec 2024	0.07	-0.0075	-9.68%	0.0602	0.0838	303,168

Download more Pagaya Technologies Ltd Historical Data

Pagaya Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions