Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pagaya Technologies Ltd (PGYWW)
Pagaya Technologies Ltd (PGYWW) Historical

PGYWW Pagaya Technologies Ltd

0.105

0.0083 (8.58%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pagaya Technologies Ltd	NASDAQ:PGYWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0083	8.58%	0.105	0.096	0.118

High Price	Low Price	Open Price	Traded	Last Trade
0.1089	0.095	0.0967	7,257	22:13:33

Pagaya Technologies (PGYWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.105	0.0083	8.58%	0.095	0.1089	7,257
20 Jun 2024	0.0967	-0.0034	-3.40%	0.0967	0.12	4,167
18 Jun 2024	0.1001	-0.004	-3.84%	0.0901	0.1107	47,868
17 Jun 2024	0.1041	-0.002	-1.89%	0.0951	0.12	132,470
14 Jun 2024	0.1061	-0.0039	-3.55%	0.101	0.1091	2,152
13 Jun 2024	0.11	-0.0055	-4.76%	0.1089	0.1111	3,982
12 Jun 2024	0.1155	0.0055	5.00%	0.1005	0.14	92,930
11 Jun 2024	0.11	0.00	0.00%	0.11	0.11	893
10 Jun 2024	0.11	0.00	0.00%	0.11	0.11	562
07 Jun 2024	0.11	-0.009	-7.56%	0.11	0.119999	4,163
06 Jun 2024	0.119	0.0097	8.87%	0.115	0.12	4,588
05 Jun 2024	0.1093	-0.0107	-8.92%	0.1063	0.12	13,274
04 Jun 2024	0.12	-0.00005	-0.04%	0.1001	0.22	32,421
03 Jun 2024	0.12005	-0.01995	-14.25%	0.12005	0.12005	200
31 May 2024	0.14	0.025	21.74%	0.13	0.14	2,403
30 May 2024	0.115	0.00	0.00%	0.1113	0.19	90,556
29 May 2024	0.115	-0.0092	-7.41%	0.1136	0.128	6,951
28 May 2024	0.1242	0.0109	9.62%	0.1133	0.1302	57,801
24 May 2024	0.1133	0.0031	2.81%	0.1133	0.1228	303
23 May 2024	0.1102	0.0002	0.18%	0.1102	0.115	2,472

Download more Pagaya Technologies Ltd Historical Data

Pagaya Technologies

Revelation Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions