ADVFN

Data Download:

Name	Symbol	Market	Type
Pagaya Technologies Ltd	NASDAQ:PGYWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.08	0.128

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:14:46

Pagaya Technologies (PGYWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	0.07	-0.0075	-9.68%	0.0602	0.0838	303,168
09 Dec 2024	0.0775	-0.0025	-3.13%	0.075	0.088	218,180
06 Dec 2024	0.08	-0.0013	-1.60%	0.08	0.0847	3,924
05 Dec 2024	0.0813	0.00255	3.24%	0.08	0.085	43,509
04 Dec 2024	0.078749	-0.00615	-7.24%	0.078749	0.09	54,707
03 Dec 2024	0.0849	-0.0001	-0.12%	0.084286	0.09	56,540
02 Dec 2024	0.085	0.00	0.00%	0.08405	0.112	116,316
29 Nov 2024	0.085	-0.005	-5.56%	0.0725	0.0989	491,625
27 Nov 2024	0.09	0.00105	1.18%	0.0851	0.0998	84,544
26 Nov 2024	0.08895	-0.01095	-10.96%	0.083	0.1049	114,231
25 Nov 2024	0.0999	-0.0002	-0.20%	0.095	0.1125	175,037
22 Nov 2024	0.1001	-0.0049	-4.67%	0.1001	0.115	139,387
21 Nov 2024	0.105	0.00117	1.13%	0.1011	0.11	170,817
20 Nov 2024	0.103831	-0.01707	-14.12%	0.095	0.1209	197,228
19 Nov 2024	0.1209	0.0084	7.47%	0.1125	0.1209	40,338
18 Nov 2024	0.1125	-0.0074	-6.17%	0.1125	0.1239	43,049
15 Nov 2024	0.119901	-0.0101	-7.77%	0.11	0.1375	55,297
14 Nov 2024	0.13	0.0034	2.69%	0.13	0.137	13,004
13 Nov 2024	0.1266	-0.0034	-2.62%	0.1262	0.141749	12,110
12 Nov 2024	0.13	-0.05	-27.78%	0.106	0.16	181,061
11 Nov 2024	0.18	0.0055	3.15%	0.17	0.1988	523,849