We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Golden Dragon China ETF Trust | NASDAQ:PGJ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2592 | -0.97% | 26.4408 | 26.44 | 26.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.90 | 26.4354 | 26.90 | 33,565 | 18:21:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 26.70 | 0.45 | 1.71% | 26.39 | 26.83 | 29,912 |
| 08 May 2024 | 26.25 | -0.19 | -0.72% | 25.9208 | 26.339 | 58,179 |
| 07 May 2024 | 26.44 | -0.58 | -2.15% | 26.345 | 26.57 | 127,515 |
| 06 May 2024 | 27.02 | 0.03 | 0.11% | 26.8901 | 27.27 | 39,504 |
| 03 May 2024 | 26.99 | 0.45 | 1.70% | 26.5948 | 27.04 | 203,902 |
| 02 May 2024 | 26.54 | 1.51 | 6.03% | 25.77 | 26.75 | 86,766 |
| 01 May 2024 | 25.03 | 0.09 | 0.36% | 24.90 | 25.38 | 28,472 |
| 30 Apr 2024 | 24.94 | -0.79 | -3.07% | 24.90 | 25.44 | 42,454 |
| 29 Apr 2024 | 25.73 | 0.08 | 0.31% | 25.50 | 25.88 | 36,245 |
| 26 Apr 2024 | 25.65 | 0.65 | 2.60% | 25.51 | 25.90 | 62,289 |
| 25 Apr 2024 | 25.00 | 0.17 | 0.68% | 24.52 | 25.01 | 30,881 |
| 24 Apr 2024 | 24.83 | 0.25 | 1.02% | 24.60 | 24.97 | 69,584 |
| 23 Apr 2024 | 24.58 | 0.51 | 2.12% | 24.17 | 24.60 | 59,961 |
| 22 Apr 2024 | 24.07 | 0.53 | 2.25% | 23.57 | 24.15 | 147,970 |
| 19 Apr 2024 | 23.54 | -0.20 | -0.84% | 23.40 | 23.60 | 383,944 |
| 18 Apr 2024 | 23.74 | 0.17 | 0.72% | 23.67 | 23.97 | 24,056 |
| 17 Apr 2024 | 23.57 | 0.00 | 0.00% | 23.54 | 23.75 | 24,826 |
| 16 Apr 2024 | 23.57 | -0.31 | -1.30% | 23.46 | 23.77 | 81,776 |
| 15 Apr 2024 | 23.88 | -0.16 | -0.67% | 23.79 | 24.38 | 25,892 |
| 12 Apr 2024 | 24.04 | -1.14 | -4.53% | 24.01 | 24.83 | 73,648 |
| 11 Apr 2024 | 25.18 | 0.01 | 0.04% | 25.032 | 25.39 | 16,879 |
| 10 Apr 2024 | 25.17 | -0.04 | -0.16% | 25.05 | 25.37 | 27,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
