We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primega Group Holdings Ltd | NASDAQ:PGHL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0206 | -2.58% | 0.7784 | 0.772 | 0.7784 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8039 | 0.772 | 0.79 | 208,148 | 17:53:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.799 | -0.01 | -1.24% | 0.78501 | 0.891 | 551,974 |
| 06 Feb 2025 | 0.809 | 0.0163 | 2.06% | 0.772 | 0.8699 | 532,014 |
| 05 Feb 2025 | 0.7927 | -0.0171 | -2.11% | 0.7805 | 0.83 | 295,309 |
| 04 Feb 2025 | 0.8098 | -0.046 | -5.38% | 0.7688 | 0.8771 | 344,277 |
| 03 Feb 2025 | 0.8558 | -0.0296 | -3.34% | 0.80 | 0.86 | 302,291 |
| 31 Jan 2025 | 0.8854 | -0.0496 | -5.30% | 0.7708 | 0.95015 | 523,110 |
| 30 Jan 2025 | 0.935 | -0.0076 | -0.81% | 0.9216 | 0.9999 | 283,207 |
| 29 Jan 2025 | 0.9426 | -0.0113 | -1.18% | 0.9201 | 1.04 | 445,518 |
| 28 Jan 2025 | 0.9539 | -0.0761 | -7.39% | 0.9394 | 1.05 | 733,146 |
| 27 Jan 2025 | 1.03 | -0.06 | -5.50% | 1.01 | 1.11 | 916,441 |
| 24 Jan 2025 | 1.09 | -0.03 | -2.68% | 1.08 | 1.13 | 379,440 |
| 23 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 22 Jan 2025 | 1.12 | -0.02 | -1.75% | 1.115 | 1.17 | 308,678 |
| 21 Jan 2025 | 1.14 | 0.03 | 2.70% | 1.0948 | 1.20 | 546,113 |
| 17 Jan 2025 | 1.11 | -0.08 | -6.72% | 1.10 | 1.20 | 387,902 |
| 16 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.16 | 1.20 | 269,795 |
| 15 Jan 2025 | 1.18 | 0.04 | 3.51% | 1.13 | 1.19 | 310,288 |
| 14 Jan 2025 | 1.14 | 0.05 | 4.59% | 1.03 | 1.14 | 443,772 |
| 13 Jan 2025 | 1.09 | -0.10 | -8.40% | 1.08 | 1.1917 | 868,483 |
| 10 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.1607 | 1.3092 | 596,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8261 | 0.891 | 0.7624 | 0.8110186 | 405,173 | -0.0477 | -5.77% |
| 1 Month | 1.16 | 1.20 | 0.7624 | 0.9934416 | 468,987 | -0.3816 | -32.90% |
| 3 Months | 10.97 | 107.36 | 0.7624 | 3.49 | 3,067,004 | -10.19 | -92.90% |
| 6 Months | 5.46 | 107.36 | 0.7624 | 4.03 | 1,440,737 | -4.68 | -85.74% |
| 1 Year | 5.60 | 107.36 | 0.7624 | 4.05 | 1,342,809 | -4.82 | -86.10% |
| 3 Years | 5.60 | 107.36 | 0.7624 | 4.05 | 1,342,809 | -4.82 | -86.10% |
| 5 Years | 5.60 | 107.36 | 0.7624 | 4.05 | 1,342,809 | -4.82 | -86.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
