We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primega Group Holdings Ltd | NASDAQ:PGHL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0804 | 5.70% | 1.4904 | 1.49 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.41 | 1.43 | 647,069 | 17:29:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.41 | -0.19 | -11.88% | 1.39 | 1.59 | 1,172,071 |
| 30 Dec 2024 | 1.60 | 0.02 | 1.27% | 1.49 | 1.68 | 2,323,929 |
| 27 Dec 2024 | 1.58 | 0.14 | 9.72% | 1.38 | 1.85 | 5,868,351 |
| 26 Dec 2024 | 1.44 | 0.12 | 9.09% | 1.25 | 1.55 | 1,957,032 |
| 24 Dec 2024 | 1.32 | 0.05 | 3.94% | 1.21 | 1.3299 | 670,451 |
| 23 Dec 2024 | 1.27 | 0.08 | 6.72% | 1.15 | 1.33 | 1,031,269 |
| 20 Dec 2024 | 1.19 | -0.03 | -2.46% | 1.13 | 1.2675 | 830,345 |
| 19 Dec 2024 | 1.22 | 0.15 | 14.02% | 1.0609 | 1.40 | 4,175,850 |
| 18 Dec 2024 | 1.07 | -0.07 | -6.14% | 1.05 | 1.23 | 1,373,812 |
| 17 Dec 2024 | 1.14 | -0.14 | -10.94% | 1.11 | 1.22 | 1,745,252 |
| 16 Dec 2024 | 1.28 | -0.05 | -3.76% | 1.03 | 1.30 | 1,385,778 |
| 13 Dec 2024 | 1.33 | -0.06 | -4.32% | 1.28 | 1.395 | 1,098,098 |
| 12 Dec 2024 | 1.39 | -0.07 | -4.79% | 1.35 | 1.435 | 1,133,860 |
| 11 Dec 2024 | 1.46 | -0.05 | -3.31% | 1.356 | 1.50 | 1,636,704 |
| 10 Dec 2024 | 1.51 | -0.04 | -2.58% | 1.44 | 1.57 | 1,782,391 |
| 09 Dec 2024 | 1.55 | -0.11 | -6.63% | 1.4701 | 1.66 | 2,585,830 |
| 06 Dec 2024 | 1.66 | 0.33 | 24.34% | 1.53 | 1.95 | 15,004,424 |
| 05 Dec 2024 | 1.335 | -0.25 | -15.51% | 1.31 | 1.5779 | 7,314,856 |
| 04 Dec 2024 | 1.58 | -0.21 | -11.73% | 1.51 | 1.81 | 2,620,385 |
| 03 Dec 2024 | 1.79 | -0.29 | -13.94% | 1.52 | 1.94 | 4,260,174 |
| 02 Dec 2024 | 2.08 | -0.30 | -12.61% | 2.02 | 2.25 | 6,435,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.85 | 1.25 | 1.54 | 2,830,346 | 0.2404 | 19.23% |
| 1 Month | 1.52 | 1.95 | 1.03 | 1.46 | 2,949,461 | -0.0296 | -1.95% |
| 3 Months | 9.10 | 107.36 | 1.03 | 3.91 | 2,730,757 | -7.61 | -83.62% |
| 6 Months | 5.60 | 107.36 | 1.03 | 4.28 | 1,507,660 | -4.11 | -73.39% |
| 1 Year | 5.60 | 107.36 | 1.03 | 4.28 | 1,507,660 | -4.11 | -73.39% |
| 3 Years | 5.60 | 107.36 | 1.03 | 4.28 | 1,507,660 | -4.11 | -73.39% |
| 5 Years | 5.60 | 107.36 | 1.03 | 4.28 | 1,507,660 | -4.11 | -73.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
