We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precigen Inc | NASDAQ:PGEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.71% | 1.41 | 1.40 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.39 | 1.40 | 413,594 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.39 | 1.44 | 413,594 |
| 25 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.37 | 1.41 | 598,214 |
| 24 Apr 2024 | 1.42 | 0.02 | 1.43% | 1.39 | 1.43 | 558,930 |
| 23 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.45 | 507,017 |
| 22 Apr 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.39 | 888,547 |
| 19 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.28 | 1.34 | 1,013,420 |
| 18 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.28 | 1.355 | 1,119,462 |
| 17 Apr 2024 | 1.31 | -0.05 | -3.68% | 1.30 | 1.405 | 811,216 |
| 16 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.33 | 1.42 | 761,812 |
| 15 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.37 | 1.42 | 1,223,162 |
| 12 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.375 | 1.45 | 932,148 |
| 11 Apr 2024 | 1.45 | 0.05 | 3.57% | 1.42 | 1.4775 | 695,083 |
| 10 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.36 | 1.41 | 1,112,721 |
| 09 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.46 | 312,802 |
| 08 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.46 | 649,138 |
| 05 Apr 2024 | 1.40 | 0.04 | 2.94% | 1.365 | 1.43 | 509,598 |
| 04 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.42 | 618,110 |
| 03 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.41 | 635,005 |
| 02 Apr 2024 | 1.39 | -0.04 | -2.80% | 1.37 | 1.43 | 712,929 |
| 01 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.42 | 1.485 | 520,465 |
| 28 Mar 2024 | 1.44 | -0.01 | -0.69% | 1.42 | 1.47 | 690,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.45 | 1.28 | 1.38 | 715,737 | 0.11 | 8.46% |
| 1 Month | 1.47 | 1.485 | 1.28 | 1.38 | 765,050 | -0.06 | -4.08% |
| 3 Months | 1.40 | 1.785 | 1.28 | 1.46 | 990,163 | 0.01 | 0.71% |
| 6 Months | 1.11 | 1.785 | 0.8354 | 1.30 | 1,215,569 | 0.30 | 27.03% |
| 1 Year | 1.13 | 1.8799 | 0.8354 | 1.33 | 1,290,086 | 0.28 | 24.78% |
| 3 Years | 8.12 | 8.72 | 0.805 | 2.42 | 1,366,862 | -6.71 | -82.64% |
| 5 Years | 5.13 | 11.10 | 0.805 | 3.44 | 1,404,681 | -3.72 | -72.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
