We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peapack Gladstone Financial Corporation | NASDAQ:PGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.38 | 8.96 | 35.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 22.38 | 0.00 | 0.00% | 22.13 | 22.745 | 151,383 |
| 30 Apr 2024 | 22.38 | -0.51 | -2.23% | 22.27 | 22.79 | 67,006 |
| 29 Apr 2024 | 22.89 | 0.15 | 0.66% | 22.56 | 23.3199 | 87,911 |
| 26 Apr 2024 | 22.74 | -0.18 | -0.79% | 22.59 | 23.24 | 89,028 |
| 25 Apr 2024 | 22.92 | 0.04 | 0.17% | 22.39 | 23.0701 | 108,842 |
| 24 Apr 2024 | 22.88 | -2.16 | -8.63% | 22.55 | 24.655 | 432,765 |
| 23 Apr 2024 | 25.04 | 0.54 | 2.20% | 24.54 | 25.265 | 82,587 |
| 22 Apr 2024 | 24.50 | 0.37 | 1.53% | 23.92 | 24.69 | 104,093 |
| 19 Apr 2024 | 24.13 | 1.03 | 4.46% | 22.97 | 24.17 | 72,355 |
| 18 Apr 2024 | 23.10 | 0.16 | 0.70% | 22.95 | 23.47 | 87,652 |
| 17 Apr 2024 | 22.94 | -0.01 | -0.04% | 22.86 | 23.33 | 66,011 |
| 16 Apr 2024 | 22.95 | -0.31 | -1.33% | 22.835 | 23.21 | 47,745 |
| 15 Apr 2024 | 23.26 | 0.06 | 0.26% | 22.95 | 23.50 | 61,058 |
| 12 Apr 2024 | 23.20 | 0.10 | 0.43% | 22.80 | 23.29 | 66,441 |
| 11 Apr 2024 | 23.10 | 0.12 | 0.52% | 22.63 | 23.38 | 65,621 |
| 10 Apr 2024 | 22.98 | -1.34 | -5.51% | 22.595 | 23.67 | 114,198 |
| 09 Apr 2024 | 24.32 | 0.35 | 1.46% | 23.91 | 24.60 | 85,096 |
| 08 Apr 2024 | 23.97 | 0.43 | 1.83% | 23.6709 | 24.20 | 68,611 |
| 05 Apr 2024 | 23.54 | -0.21 | -0.88% | 23.40 | 23.81 | 64,318 |
| 04 Apr 2024 | 23.75 | 0.01 | 0.04% | 23.66 | 24.3374 | 84,616 |
| 03 Apr 2024 | 23.74 | -0.04 | -0.17% | 23.43 | 24.13 | 64,185 |
| 02 Apr 2024 | 23.78 | -0.51 | -2.10% | 23.36 | 24.09 | 78,055 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.76 | 23.3199 | 22.13 | 22.65 | 100,180 | -0.38 | -1.67% |
| 1 Month | 23.99 | 25.265 | 22.13 | 23.25 | 99,795 | -1.61 | -6.71% |
| 3 Months | 24.21 | 25.265 | 22.13 | 23.55 | 92,953 | -1.83 | -7.56% |
| 6 Months | 23.74 | 30.68 | 22.13 | 25.34 | 80,202 | -1.36 | -5.73% |
| 1 Year | 26.59 | 31.49 | 21.575 | 26.09 | 72,714 | -4.21 | -15.83% |
| 3 Years | 32.18 | 42.19 | 21.575 | 31.06 | 63,118 | -9.80 | -30.45% |
| 5 Years | 28.46 | 42.19 | 11.15 | 28.00 | 64,659 | -6.08 | -21.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
