ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PhenixFIN Corporation	NASDAQ:PFXNZ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	22.365	21.70	22.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.56	22.56	22.56	7	01:00:00

PhenixFIN (PFXNZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	22.365	0.00	0.00%	22.365	22.56	7
20 Jun 2024	22.365	0.25	1.15%	22.365	22.4847	517
18 Jun 2024	22.11	0.00	0.00%	22.11	22.35	11
17 Jun 2024	22.11	-0.04	-0.18%	22.11	22.35	6
14 Jun 2024	22.15	0.10	0.45%	22.12	22.15	261
13 Jun 2024	22.0501	0.00	0.00%	22.0501	22.0501	0
12 Jun 2024	22.0501	0.00	0.00%	22.0501	22.0501	0
11 Jun 2024	22.0501	-0.20	-0.90%	22.0501	22.30	410
10 Jun 2024	22.25	0.00	0.00%	22.25	22.25	0
07 Jun 2024	22.25	0.08	0.35%	22.19	22.40	2,607
06 Jun 2024	22.1732	0.00	0.00%	22.1732	22.56	50
05 Jun 2024	22.1732	0.00	0.00%	22.1732	22.1732	0
04 Jun 2024	22.1732	0.00	0.00%	22.1732	22.1732	0
03 Jun 2024	22.1732	0.00	0.00%	22.1732	22.1732	1
31 May 2024	22.1732	0.00	0.00%	22.1732	22.1732	0
30 May 2024	22.1732	-0.07	-0.30%	22.1732	22.18	112
29 May 2024	22.24	-0.17	-0.76%	22.24	22.24	125
28 May 2024	22.4101	-0.03	-0.12%	22.41	22.563	1,700
24 May 2024	22.4362	0.33	1.48%	22.39	22.50	1,635
23 May 2024	22.11	0.00	0.00%	22.11	22.11	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.12	22.56	22.11	22.29	199	0.245	1.11%
1 Month	22.39	22.563	22.0501	22.32	620	-0.025	-0.11%
3 Months	22.60	22.76	21.89	22.32	1,000	-0.235	-1.04%
6 Months	22.04	22.7952	21.89	22.42	1,070	0.325	1.47%
1 Year	20.99	22.7952	20.28	21.66	1,536	1.38	6.55%
3 Years	25.03	25.50	19.50	23.33	2,074	-2.67	-10.65%
5 Years	25.03	25.50	19.50	23.33	2,074	-2.67	-10.65%