We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PhenixFIN Corporation | NASDAQ:PFX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 36.80 | 70.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 43.5248 | 43.5248 | 1,047 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 44.00 | 0.00 | 0.00% | 43.5248 | 44.00 | 1,047 |
| 07 May 2024 | 44.00 | 0.32 | 0.73% | 43.765 | 44.00 | 3,351 |
| 06 May 2024 | 43.68 | -0.68 | -1.53% | 42.50 | 44.20 | 3,689 |
| 03 May 2024 | 44.36 | -0.64 | -1.42% | 44.25 | 45.00 | 2,228 |
| 02 May 2024 | 45.00 | -0.30 | -0.66% | 44.82 | 45.00 | 1,906 |
| 01 May 2024 | 45.30 | 0.30 | 0.67% | 44.4135 | 45.30 | 3,640 |
| 30 Apr 2024 | 44.9999 | 0.12 | 0.27% | 44.3002 | 45.00 | 1,975 |
| 29 Apr 2024 | 44.88 | 0.00 | 0.00% | 44.88 | 45.47 | 294 |
| 26 Apr 2024 | 44.88 | 0.70 | 1.59% | 44.25 | 44.88 | 280 |
| 25 Apr 2024 | 44.1783 | -0.72 | -1.61% | 44.1783 | 44.9785 | 972 |
| 24 Apr 2024 | 44.90 | 0.00 | 0.00% | 44.79 | 44.90 | 260 |
| 23 Apr 2024 | 44.90 | -0.58 | -1.28% | 44.855 | 45.30 | 2,823 |
| 22 Apr 2024 | 45.48 | 2.11 | 4.85% | 43.38 | 45.48 | 2,532 |
| 19 Apr 2024 | 43.375 | 0.00 | 0.00% | 43.375 | 43.93 | 212 |
| 18 Apr 2024 | 43.375 | 0.09 | 0.22% | 43.23 | 44.567 | 655 |
| 17 Apr 2024 | 43.28 | 0.28 | 0.65% | 43.28 | 43.45 | 1,376 |
| 16 Apr 2024 | 43.00 | -0.96 | -2.18% | 43.00 | 43.94 | 1,940 |
| 15 Apr 2024 | 43.96 | -0.29 | -0.66% | 43.54 | 44.425 | 3,610 |
| 12 Apr 2024 | 44.25 | 0.00 | 0.00% | 44.19 | 44.25 | 276 |
| 11 Apr 2024 | 44.25 | 0.16 | 0.36% | 43.93 | 45.00 | 2,398 |
| 10 Apr 2024 | 44.09 | 0.00 | 0.00% | 43.50 | 44.09 | 294 |
| 09 Apr 2024 | 44.09 | 0.08 | 0.18% | 43.59 | 44.09 | 754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
