Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perception Capital Corporation III (PFTAW)
Perception Capital Corporation III (PFTAW) Historical

PFTAW Perception Capital Corporation III

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Perception Capital Corporation III	NASDAQ:PFTAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Perception Capital Corpo... (PFTAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.028	0.00	0.00%	0.028	0.028	0
27 Jun 2024	0.028	0.00	0.00%	0.028	0.028	0
26 Jun 2024	0.028	0.00	0.00%	0.028	0.028	0
25 Jun 2024	0.028	0.0004	1.45%	0.0251	0.03	65,412
24 Jun 2024	0.0276	0.0026	10.40%	0.0276	0.03	1,500
21 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
20 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Jun 2024	0.025	0.00	0.00%	0.025	0.0274	85,331
17 Jun 2024	0.025	-0.0032	-11.35%	0.0218	0.03	2,100
14 Jun 2024	0.0282	0.0025	9.73%	0.0282	0.0282	500
13 Jun 2024	0.0257	-0.0003	-1.15%	0.0257	0.0285	1,300
12 Jun 2024	0.026	0.0004	1.56%	0.025	0.0275	54,922
11 Jun 2024	0.0256	-0.0001	-0.39%	0.025	0.0281	12,496
10 Jun 2024	0.0257	0.0002	0.78%	0.0256	0.03	424,035
07 Jun 2024	0.0255	-0.0009	-3.41%	0.0255	0.03	1,510
06 Jun 2024	0.0264	-0.0036	-12.00%	0.0264	0.03	699
05 Jun 2024	0.03	0.00	0.00%	0.03	0.03	500
04 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
03 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
31 May 2024	0.03	0.00	0.00%	0.03	0.03	0
30 May 2024	0.03	0.00	0.00%	0.03	0.03	0

Download more Perception Capital Corporation III Historical Data

Perception Capital Corpo...

ITUBT289 Ex:27,43

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions