We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perception Capital Corporation III | NASDAQ:PFTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.76 | 10.71 | 12.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 02 Jan 2025 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 31 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 30 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 27 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 26 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 24 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 23 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 20 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 19 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 18 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 17 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 16 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 13 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 12 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 11 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 10 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 09 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 06 Dec 2024 | 10.76 | -0.08 | -0.74% | 10.76 | 10.76 | 6,224 |
| 05 Dec 2024 | 10.84 | 0.00 | 0.00% | 10.76 | 10.84 | 28 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 10.76 | 10.76 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.76 | 10.76 | 10.76 | 10.76 | 346 | 0.00 | 0.00% |
| 3 Months | 11.10 | 12.96 | 10.33 | 10.95 | 2,499 | -0.34 | -3.06% |
| 6 Months | 10.87 | 12.96 | 10.33 | 10.86 | 4,871 | -0.11 | -1.01% |
| 1 Year | 10.58 | 12.96 | 10.33 | 10.87 | 12,266 | 0.18 | 1.70% |
| 3 Years | 9.74 | 12.96 | 9.60 | 10.13 | 41,630 | 1.02 | 10.47% |
| 5 Years | 9.63 | 12.96 | 9.60 | 10.09 | 41,635 | 1.13 | 11.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
