We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perception Capital Corporation III | NASDAQ:PFTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.86 | 10.50 | 11.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45 | 18:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.86 | 0.10 | 0.93% | 10.71 | 11.20 | 1,215 |
| 26 Jun 2024 | 10.76 | -0.79 | -6.80% | 10.76 | 11.10 | 251,996 |
| 25 Jun 2024 | 11.545 | 0.69 | 6.31% | 10.86 | 11.545 | 314,411 |
| 24 Jun 2024 | 10.86 | 0.01 | 0.09% | 10.83 | 10.88 | 354,158 |
| 21 Jun 2024 | 10.85 | 0.01 | 0.09% | 10.8337 | 10.85 | 278,205 |
| 20 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.85 | 35,956 |
| 18 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.83 | 10.84 | 3,869 |
| 17 Jun 2024 | 10.84 | 0.00 | 0.05% | 10.84 | 10.85 | 8,549 |
| 14 Jun 2024 | 10.835 | 0.00 | 0.00% | 10.83 | 10.835 | 6,375 |
| 13 Jun 2024 | 10.835 | 0.01 | 0.05% | 10.83 | 10.835 | 1,479 |
| 12 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.835 | 1,548 |
| 11 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.85 | 1,230 |
| 10 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.85 | 5,283 |
| 07 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 98,426 |
| 06 Jun 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 2,633 |
| 05 Jun 2024 | 10.83 | 0.01 | 0.05% | 10.825 | 10.83 | 5,928 |
| 04 Jun 2024 | 10.825 | -0.03 | -0.23% | 10.82 | 10.84 | 63,642 |
| 03 Jun 2024 | 10.85 | 0.03 | 0.28% | 10.82 | 10.85 | 17,266 |
| 31 May 2024 | 10.82 | 0.02 | 0.19% | 10.81 | 10.82 | 8,242 |
| 30 May 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.82 | 5,405 |
| 29 May 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 10.82 | 123,388 |
| 28 May 2024 | 10.80 | 0.02 | 0.19% | 10.70 | 10.806 | 3,046 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.545 | 10.71 | 11.02 | 239,997 | 0.01 | 0.09% |
| 1 Month | 10.81 | 11.545 | 10.71 | 10.98 | 76,864 | 0.05 | 0.46% |
| 3 Months | 10.76 | 11.545 | 10.62 | 10.94 | 33,136 | 0.10 | 0.93% |
| 6 Months | 10.57 | 11.545 | 10.55 | 10.86 | 21,044 | 0.29 | 2.74% |
| 1 Year | 10.37 | 11.545 | 10.33 | 10.51 | 41,767 | 0.49 | 4.73% |
| 3 Years | 9.63 | 11.545 | 9.60 | 10.08 | 52,589 | 1.23 | 12.77% |
| 5 Years | 9.63 | 11.545 | 9.60 | 10.08 | 52,589 | 1.23 | 12.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
