We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Performant Financial Corporation | NASDAQ:PFMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.62% | 3.40 | 2.97 | 3.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.22 | 3.29 | 168,408 | 23:55:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.40 | 0.15 | 4.62% | 3.22 | 3.41 | 168,408 |
| 10 Dec 2024 | 3.25 | 0.15 | 4.84% | 3.11 | 3.28 | 118,189 |
| 09 Dec 2024 | 3.10 | 0.07 | 2.31% | 3.04 | 3.16 | 232,949 |
| 06 Dec 2024 | 3.03 | 0.04 | 1.34% | 2.94 | 3.048 | 140,502 |
| 05 Dec 2024 | 2.99 | -0.10 | -3.24% | 2.96 | 3.08 | 171,749 |
| 04 Dec 2024 | 3.09 | -0.05 | -1.59% | 3.025 | 3.2121 | 166,357 |
| 03 Dec 2024 | 3.14 | -0.04 | -1.26% | 3.11 | 3.19 | 111,116 |
| 02 Dec 2024 | 3.18 | 0.04 | 1.27% | 3.11 | 3.20 | 82,725 |
| 29 Nov 2024 | 3.14 | 0.03 | 0.96% | 3.075 | 3.19 | 77,227 |
| 27 Nov 2024 | 3.11 | 0.09 | 2.98% | 3.05 | 3.14 | 75,226 |
| 26 Nov 2024 | 3.02 | -0.14 | -4.43% | 3.02 | 3.16 | 128,495 |
| 25 Nov 2024 | 3.16 | -0.01 | -0.32% | 3.155 | 3.26 | 132,728 |
| 22 Nov 2024 | 3.17 | 0.09 | 2.92% | 3.07 | 3.20 | 133,951 |
| 21 Nov 2024 | 3.08 | 0.16 | 5.48% | 2.91 | 3.10 | 153,295 |
| 20 Nov 2024 | 2.92 | -0.12 | -3.95% | 2.90 | 3.06 | 79,732 |
| 19 Nov 2024 | 3.04 | 0.07 | 2.18% | 2.94 | 3.05 | 89,584 |
| 18 Nov 2024 | 2.975 | -0.13 | -4.03% | 2.77 | 3.21 | 153,984 |
| 15 Nov 2024 | 3.10 | -0.09 | -2.82% | 3.09 | 3.27 | 183,065 |
| 14 Nov 2024 | 3.19 | -0.09 | -2.74% | 3.18 | 3.29 | 146,263 |
| 13 Nov 2024 | 3.28 | -0.09 | -2.53% | 3.28 | 3.46 | 179,986 |
| 12 Nov 2024 | 3.365 | -0.07 | -1.90% | 3.24 | 3.45 | 247,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.40 | 2.94 | 3.08 | 165,949 | 0.21 | 6.58% |
| 1 Month | 3.40 | 3.46 | 2.77 | 3.11 | 134,554 | 0.00 | 0.00% |
| 3 Months | 3.82 | 4.35 | 2.77 | 3.55 | 134,094 | -0.42 | -10.99% |
| 6 Months | 2.92 | 4.35 | 2.37 | 3.42 | 144,560 | 0.48 | 16.44% |
| 1 Year | 2.93 | 4.35 | 2.37 | 3.10 | 171,263 | 0.47 | 16.04% |
| 3 Years | 2.69 | 4.35 | 1.72 | 2.78 | 198,476 | 0.71 | 26.39% |
| 5 Years | 0.80 | 5.29 | 0.54 | 2.39 | 414,272 | 2.60 | 325.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
