Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco Dividend Achievers ETF Trust (PFM)
Invesco Dividend Achievers ETF Trust (PFM) Historical

PFM Invesco Dividend Achievers ETF Trust

47.51

0.0562 (0.12%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Dividend Achievers ETF Trust	NASDAQ:PFM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0562	0.12%	47.51	45.87	49.15

High Price	Low Price	Open Price	Traded	Last Trade
47.60	47.42	47.53	20,540	01:00:00

Invesco Dividend Achieve... (PFM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	47.51	0.35	0.74%	47.42	47.60	20,540
23 Jan 2025	47.163	0.00	0.00%	47.163	47.163	0
22 Jan 2025	47.163	-0.03	-0.06%	47.16	47.36	168,116
21 Jan 2025	47.19	0.43	0.92%	46.969	47.19	32,066
17 Jan 2025	46.76	0.34	0.74%	46.69	46.83	28,141
16 Jan 2025	46.4157	0.16	0.35%	46.21	46.47	29,793
15 Jan 2025	46.2516	0.47	1.03%	46.1118	46.36	44,735
14 Jan 2025	45.78	0.31	0.69%	45.39	45.78	51,217
13 Jan 2025	45.4669	0.26	0.57%	45.01	45.4669	79,189
10 Jan 2025	45.207	-0.67	-1.47%	45.12	45.6682	38,141
08 Jan 2025	45.8808	0.16	0.35%	45.5589	45.89	37,847
07 Jan 2025	45.72	-0.19	-0.41%	45.615	46.10	42,970
06 Jan 2025	45.91	-0.05	-0.11%	45.81	46.3199	35,343
03 Jan 2025	45.9627	0.25	0.55%	45.7052	46.0316	12,199
02 Jan 2025	45.71	-0.15	-0.33%	45.5213	46.165	26,407
31 Dec 2024	45.86	0.02	0.04%	45.76	45.992	21,854
30 Dec 2024	45.84	-0.58	-1.25%	45.6156	46.0469	43,093
27 Dec 2024	46.42	-0.33	-0.71%	46.20	46.6581	23,680

Download more Invesco Dividend Achievers ETF Trust Historical Data

Invesco Dividend Achieve...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions