We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco Dividend Achievers ETF Trust | NASDAQ:PFM | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 46.30 | 45.38 | 47.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 46.30 | -0.01 | -0.02% | 46.30 | 46.56 | 20,993 |
26 Sep 2024 | 46.31 | 0.23 | 0.49% | 46.23 | 46.34 | 15,532 |
25 Sep 2024 | 46.0844 | -0.19 | -0.40% | 46.001 | 46.29 | 20,381 |
24 Sep 2024 | 46.27 | -0.08 | -0.18% | 46.2471 | 46.38 | 16,311 |
23 Sep 2024 | 46.3544 | 0.00 | 0.00% | 46.15 | 46.37 | 23,827 |
20 Sep 2024 | 46.3536 | -0.05 | -0.10% | 46.2097 | 46.4098 | 11,853 |
19 Sep 2024 | 46.402 | 0.42 | 0.90% | 46.30 | 46.5017 | 29,772 |
18 Sep 2024 | 45.9868 | -0.10 | -0.22% | 45.9868 | 46.30 | 24,782 |
17 Sep 2024 | 46.09 | -0.16 | -0.35% | 46.00 | 46.34 | 19,036 |
16 Sep 2024 | 46.2513 | 0.24 | 0.52% | 46.03 | 46.26 | 22,603 |
13 Sep 2024 | 46.01 | 0.33 | 0.73% | 45.85 | 46.07 | 38,576 |
12 Sep 2024 | 45.6766 | 0.21 | 0.47% | 45.25 | 45.70 | 126,527 |
11 Sep 2024 | 45.4622 | 0.09 | 0.21% | 44.56 | 45.49 | 364,447 |
10 Sep 2024 | 45.368 | 0.18 | 0.40% | 45.03 | 45.368 | 10,396 |
09 Sep 2024 | 45.1867 | 0.50 | 1.12% | 44.91 | 45.32 | 29,768 |
06 Sep 2024 | 44.6877 | -0.46 | -1.02% | 44.6555 | 45.2804 | 23,139 |
05 Sep 2024 | 45.1496 | -0.34 | -0.74% | 45.00 | 45.55 | 13,951 |
04 Sep 2024 | 45.4857 | 0.08 | 0.18% | 45.32 | 45.59 | 14,735 |
03 Sep 2024 | 45.4019 | -0.53 | -1.15% | 45.34 | 45.813 | 23,048 |
30 Aug 2024 | 45.93 | 0.38 | 0.83% | 45.4929 | 45.93 | 6,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions