We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoples Financial Services Corporation | NASDAQ:PFIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.71% | 51.38 | 47.54 | 52.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.37 | 50.915 | 52.15 | 13,500 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 51.38 | -0.37 | -0.71% | 50.915 | 52.37 | 13,499 |
| 29 Jan 2025 | 51.75 | -0.04 | -0.08% | 51.32 | 52.42 | 11,356 |
| 28 Jan 2025 | 51.79 | 0.17 | 0.33% | 51.22 | 52.3398 | 14,749 |
| 27 Jan 2025 | 51.62 | 0.77 | 1.51% | 50.50 | 52.53 | 22,345 |
| 24 Jan 2025 | 50.85 | 0.53 | 1.05% | 50.12 | 51.33 | 17,214 |
| 23 Jan 2025 | 50.32 | 0.00 | 0.00% | 50.32 | 50.32 | 0 |
| 22 Jan 2025 | 50.32 | -1.19 | -2.31% | 50.3178 | 51.49 | 38,610 |
| 21 Jan 2025 | 51.51 | 1.08 | 2.14% | 50.63 | 51.95 | 36,416 |
| 17 Jan 2025 | 50.43 | 0.46 | 0.92% | 49.85 | 52.1798 | 97,682 |
| 16 Jan 2025 | 49.97 | -0.18 | -0.36% | 48.89 | 50.42 | 82,275 |
| 15 Jan 2025 | 50.15 | 1.20 | 2.45% | 49.64 | 51.00 | 36,634 |
| 14 Jan 2025 | 48.95 | 1.07 | 2.23% | 47.90 | 49.34 | 17,990 |
| 13 Jan 2025 | 47.88 | 1.00 | 2.13% | 46.20 | 48.16 | 16,669 |
| 10 Jan 2025 | 46.88 | -1.63 | -3.36% | 46.0709 | 48.02 | 30,632 |
| 08 Jan 2025 | 48.51 | -0.26 | -0.52% | 48.17 | 49.12 | 16,654 |
| 07 Jan 2025 | 48.765 | -0.50 | -1.00% | 48.01 | 50.23 | 30,102 |
| 06 Jan 2025 | 49.26 | -0.88 | -1.76% | 49.20 | 50.84 | 30,020 |
| 03 Jan 2025 | 50.14 | 0.79 | 1.60% | 48.50 | 50.195 | 13,923 |
| 02 Jan 2025 | 49.35 | -1.83 | -3.58% | 49.32 | 51.51 | 22,722 |
| 31 Dec 2024 | 51.18 | -0.15 | -0.29% | 50.5159 | 51.93 | 16,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.40 | 52.53 | 50.12 | 51.48 | 16,416 | 0.98 | 1.94% |
| 1 Month | 51.37 | 52.53 | 46.0709 | 49.93 | 31,529 | 0.01 | 0.02% |
| 3 Months | 54.50 | 59.70 | 46.0709 | 52.63 | 33,125 | -3.12 | -5.72% |
| 6 Months | 49.44 | 59.70 | 42.004 | 50.24 | 23,580 | 1.94 | 3.92% |
| 1 Year | 46.83 | 59.70 | 36.2601 | 46.97 | 19,416 | 4.55 | 9.72% |
| 3 Years | 48.60 | 59.99 | 30.60 | 47.03 | 14,115 | 2.78 | 5.72% |
| 5 Years | 47.45 | 59.99 | 29.01 | 45.11 | 13,357 | 3.93 | 8.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
