We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoples Financial Services Corporation | NASDAQ:PFIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 1.07% | 51.20 | 40.13 | 59.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.35 | 49.71 | 49.75 | 86,336 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 52.17 | 1.51 | 2.98% | 50.59 | 52.35 | 74,542 |
| 19 Dec 2024 | 50.66 | -0.95 | -1.84% | 50.52 | 52.55 | 33,092 |
| 18 Dec 2024 | 51.61 | -3.63 | -6.57% | 50.92 | 55.73 | 38,716 |
| 17 Dec 2024 | 55.24 | -0.87 | -1.55% | 54.77 | 55.79 | 26,175 |
| 16 Dec 2024 | 56.11 | 0.19 | 0.34% | 55.4451 | 56.60 | 32,962 |
| 13 Dec 2024 | 55.92 | 0.71 | 1.29% | 54.375 | 56.40 | 49,680 |
| 12 Dec 2024 | 55.21 | -0.59 | -1.06% | 54.71 | 56.075 | 38,572 |
| 11 Dec 2024 | 55.80 | 0.46 | 0.83% | 54.425 | 56.8024 | 32,344 |
| 10 Dec 2024 | 55.34 | 0.10 | 0.18% | 54.4001 | 56.63 | 24,330 |
| 09 Dec 2024 | 55.24 | 0.36 | 0.66% | 54.55 | 55.82 | 34,611 |
| 06 Dec 2024 | 54.88 | 0.53 | 0.98% | 53.5101 | 55.3203 | 21,390 |
| 05 Dec 2024 | 54.35 | -0.63 | -1.15% | 54.18 | 55.24 | 21,006 |
| 04 Dec 2024 | 54.98 | 0.68 | 1.25% | 53.88 | 55.02 | 21,965 |
| 03 Dec 2024 | 54.30 | -1.17 | -2.11% | 54.06 | 54.795 | 15,427 |
| 02 Dec 2024 | 55.47 | 0.28 | 0.51% | 54.52 | 55.738 | 13,852 |
| 29 Nov 2024 | 55.19 | -1.59 | -2.80% | 54.855 | 56.69 | 18,457 |
| 27 Nov 2024 | 56.78 | -0.05 | -0.09% | 56.245 | 58.15 | 26,078 |
| 26 Nov 2024 | 56.83 | -1.93 | -3.28% | 56.80 | 59.70 | 69,325 |
| 25 Nov 2024 | 58.76 | 2.27 | 4.02% | 57.67 | 59.45 | 55,665 |
| 22 Nov 2024 | 56.49 | 1.64 | 2.99% | 53.672 | 56.50 | 24,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.20 | 57.00 | 50.52 | 54.01 | 37,678 | -4.00 | -7.25% |
| 1 Month | 54.86 | 59.70 | 50.52 | 55.49 | 31,811 | -3.66 | -6.67% |
| 3 Months | 47.09 | 59.70 | 44.10 | 52.83 | 23,521 | 4.11 | 8.73% |
| 6 Months | 40.71 | 59.70 | 39.27 | 48.88 | 23,124 | 10.49 | 25.77% |
| 1 Year | 48.75 | 59.70 | 36.2601 | 46.49 | 17,987 | 2.45 | 5.03% |
| 3 Years | 52.51 | 59.99 | 30.60 | 46.99 | 13,649 | -1.31 | -2.49% |
| 5 Years | 52.47 | 59.99 | 29.01 | 44.94 | 12,930 | -1.27 | -2.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
