We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
P and F Industries Inc | NASDAQ:PFIN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.995 | 12.99 | 13.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
01 May 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
30 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
29 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
26 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
25 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
24 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
23 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
22 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
19 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
18 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
17 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
16 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
15 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
12 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
11 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
10 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
09 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
08 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
05 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
04 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
03 Apr 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 12.78 | 13.00 | 12.7001 | 12.90 | 12,530 | 0.215 | 1.68% |
1 Year | 5.27 | 13.00 | 5.13 | 11.25 | 9,019 | 7.73 | 146.58% |
3 Years | 6.23 | 13.00 | 4.90 | 7.29 | 11,669 | 6.77 | 108.59% |
5 Years | 8.2594 | 13.00 | 3.75 | 7.22 | 15,609 | 4.74 | 57.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions