ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Profire Energy Inc	NASDAQ:PFIE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.545	2.55	2.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Profire Energy (PFIE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	2.545	0.00	0.00%	2.545	2.545	0
07 Jan 2025	2.545	0.00	0.00%	2.545	2.545	0
06 Jan 2025	2.545	0.00	0.00%	2.545	2.545	0
03 Jan 2025	2.545	0.00	0.00%	2.545	2.545	0
02 Jan 2025	2.545	-0.01	-0.20%	2.54	2.56	120,392
31 Dec 2024	2.55	0.01	0.39%	2.54	2.56	191,831
30 Dec 2024	2.54	-0.01	-0.20%	2.54	2.55	153,017
27 Dec 2024	2.545	-0.01	-0.20%	2.54	2.55	94,553
26 Dec 2024	2.55	0.01	0.39%	2.53	2.55	1,193,849
24 Dec 2024	2.54	0.02	0.79%	2.525	2.54	600,024
23 Dec 2024	2.52	-0.02	-0.79%	2.51	2.55	2,038,598
20 Dec 2024	2.54	0.00	0.00%	2.53	2.55	217,033
19 Dec 2024	2.54	0.01	0.40%	2.53	2.54	148,673
18 Dec 2024	2.53	0.00	0.00%	2.53	2.54	209,830
17 Dec 2024	2.53	-0.02	-0.78%	2.53	2.548	157,666
16 Dec 2024	2.55	0.01	0.39%	2.54	2.55	213,320
13 Dec 2024	2.54	0.00	0.00%	2.54	2.5481	56,832
12 Dec 2024	2.54	-0.01	-0.39%	2.54	2.55	264,041
11 Dec 2024	2.55	0.02	0.79%	2.54	2.55	151,079
10 Dec 2024	2.53	-0.01	-0.39%	2.53	2.54	250,448
09 Dec 2024	2.54	0.00	0.00%	2.53	2.55	836,776

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.56	2.54	2.55	33,432	-0.005	-0.20%
1 Month	2.55	2.56	2.51	2.54	319,106	-0.005	-0.20%
3 Months	1.67	2.56	1.50	2.50	899,327	0.875	52.40%
6 Months	1.56	2.56	1.33	2.34	486,911	0.985	63.14%
1 Year	1.53	2.56	1.33	2.13	349,530	1.02	66.34%
3 Years	1.12	3.2899	0.8498	2.02	275,180	1.43	127.23%
5 Years	1.37	3.2899	0.6248	1.75	234,754	1.18	85.77%