We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Profire Energy Inc | NASDAQ:PFIE | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -1.11% | 1.78 | 1.74 | 1.83 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.81 | 1.77 | 1.80 | 144,485 | 21:00:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.84 | 97,499 |
01 May 2024 | 1.80 | -0.01 | -0.55% | 1.78 | 1.83 | 105,413 |
30 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.78 | 1.83 | 82,551 |
29 Apr 2024 | 1.81 | 0.02 | 1.12% | 1.77 | 1.83 | 146,677 |
26 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.85 | 71,572 |
25 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.74 | 1.85 | 167,985 |
24 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.92 | 72,249 |
23 Apr 2024 | 1.87 | 0.11 | 6.25% | 1.77 | 1.89 | 125,910 |
22 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.745 | 1.8196 | 99,375 |
19 Apr 2024 | 1.76 | -0.09 | -4.86% | 1.74 | 1.89 | 214,179 |
18 Apr 2024 | 1.85 | 0.11 | 6.32% | 1.755 | 1.92 | 201,572 |
17 Apr 2024 | 1.74 | -0.06 | -3.33% | 1.73 | 1.81 | 105,281 |
16 Apr 2024 | 1.80 | -0.06 | -3.23% | 1.77 | 1.835 | 88,535 |
15 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.92 | 160,154 |
12 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.83 | 1.94 | 126,166 |
11 Apr 2024 | 1.86 | -0.01 | -0.53% | 1.83 | 2.00 | 292,779 |
10 Apr 2024 | 1.87 | 0.03 | 1.63% | 1.75 | 1.87 | 161,438 |
09 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.78 | 1.86 | 104,332 |
08 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.70 | 1.85 | 232,456 |
05 Apr 2024 | 1.82 | -0.03 | -1.62% | 1.76 | 1.87 | 171,337 |
04 Apr 2024 | 1.85 | -0.10 | -5.13% | 1.83 | 1.96 | 106,859 |
03 Apr 2024 | 1.95 | 0.07 | 3.72% | 1.87 | 1.95 | 136,461 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.84 | 1.85 | 1.77 | 1.80 | 100,742 | -0.06 | -3.26% |
1 Month | 1.84 | 2.00 | 1.70 | 1.82 | 141,373 | -0.06 | -3.26% |
3 Months | 1.47 | 2.00 | 1.35 | 1.70 | 177,098 | 0.31 | 21.09% |
6 Months | 1.87 | 2.10 | 1.35 | 1.69 | 248,916 | -0.09 | -4.81% |
1 Year | 1.14 | 3.2899 | 1.09 | 2.17 | 387,998 | 0.64 | 56.14% |
3 Years | 1.20 | 3.2899 | 0.8498 | 1.80 | 204,735 | 0.58 | 48.33% |
5 Years | 1.56 | 3.2899 | 0.6248 | 1.59 | 188,645 | 0.22 | 14.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions