PFI Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF

48.84

0.3117 (0.64%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF	NASDAQ:PFI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3117	0.64%	48.84	40.35	58.07

High Price	Low Price	Open Price	Traded	Last Trade
48.91	48.8197	48.89	2,639	21:30:00

Invesco ETF Trust Invesc... (PFI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	48.84	0.31	0.64%	48.8197	48.91	2,639
27 Jun 2024	48.5283	0.25	0.53%	48.19	48.55	817
26 Jun 2024	48.2735	-0.23	-0.48%	48.075	48.29	1,013
25 Jun 2024	48.5042	-0.05	-0.09%	48.5013	48.6035	916
24 Jun 2024	48.55	-0.34	-0.70%	48.45	48.7778	923
21 Jun 2024	48.893	-0.42	-0.85%	48.70	48.96	1,128
20 Jun 2024	49.31	0.29	0.59%	49.02	49.31	1,268
18 Jun 2024	49.02	0.15	0.30%	48.77	49.14	1,349
17 Jun 2024	48.8732	0.58	1.21%	48.18	48.96	1,556
14 Jun 2024	48.29	-0.61	-1.25%	48.29	48.45	850
13 Jun 2024	48.90	-0.39	-0.78%	48.6992	49.45	10,874
12 Jun 2024	49.2868	0.69	1.41%	49.15	49.54	2,134
11 Jun 2024	48.60	-0.49	-1.00%	48.3402	48.90	1,506
10 Jun 2024	49.09	0.28	0.57%	48.64	49.09	2,620
07 Jun 2024	48.81	-0.25	-0.51%	48.81	48.95	417
06 Jun 2024	49.06	-0.25	-0.51%	48.94	49.43	536
05 Jun 2024	49.31	0.50	1.03%	48.90	49.31	1,486
04 Jun 2024	48.8065	-0.38	-0.76%	48.8018	48.84	658
03 Jun 2024	49.1818	-0.36	-0.72%	48.88	49.50	1,849
31 May 2024	49.54	0.32	0.65%	49.13	49.64	3,061
30 May 2024	49.22	0.52	1.07%	48.81	49.3872	2,038
29 May 2024	48.6997	-0.58	-1.18%	48.6997	48.83	5,128