Buy
Sell
Share Name Share Symbol Market Type
Principal Financial Grp. (MM) NASDAQ:PFG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.63 +1.18% $54.22 $47.37 $58.89 $55.1175 $53.67 $54.01 1,310,944 01:00:00

Principal Financial Group, Inc. (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201954.22+0.63+1.18%53.6755.11751,304,323
23 May 201953.59-1.33-2.42%5354.41,441,599
22 May 201954.92-0.40-0.72%54.6755.041,239,708
21 May 201955.32+0.45+0.82%55.0155.491,009,703
20 May 201954.87+0.12+0.22%54.3455.33888,391
17 May 201954.75-0.77-1.39%54.555.421,268,197
16 May 201955.52+0.74+1.35%55.04556.121,155,580
15 May 201954.78-0.50-0.90%54.1755.061,161,217
14 May 201955.28+1.04+1.92%54.0155.82838,768
13 May 201954.24-2.24-3.97%53.956.181,119,273
10 May 201956.48+0.59+1.06%54.8556.54852,090
09 May 201955.89-0.14-0.25%54.9755.93946,995
08 May 201956.03-0.42-0.74%55.850356.74868,685
07 May 201956.45-0.85-1.48%56.05556.68081,076,208
06 May 201957.3-0.28-0.49%56.1557.5698,593
03 May 201957.58+1.04+1.84%56.7657.61950,673
02 May 201956.54-0.34-0.60%56.0457.481,601,496
01 May 201956.88-0.28-0.49%56.4357.671,564,544
30 Apr 201957.16-0.27-0.47%56.7557.511,549,572
29 Apr 201957.43+0.05+0.09%57.1957.94939,663
Download more Principal Financial Grp. (MM) Historical Data

Principal Financial Grp. (MM) (PFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.8455.495354.6167888k1M1M-0.62-1.13%
1 Month56.2457.945355.9236699k2M1M-2.02-3.59%
3 Months52.3857.9448.8453.0336699k8M2M1.843.51%
6 Months49.0157.9440.4249.7285699k8M2M5.2110.63%
1 Year59.3761.1240.4251.8250523k8M2M-5.15-8.67%
3 Years70.7375.58540.4255.0913432k8M2M-16.51-23.34%
5 Years70.7375.58540.4255.0913432k8M2M-16.51-23.34%
Your Recent History
NASDAQ
PFG
Principal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 04:59:20