Share Name Share Symbol Market Type
Principal Financial Group Inc NASDAQ:PFG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.77 40.42 59.00 0.00 0.00 0.00 0 09:00:00

Principal Financial (PFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201956.77-0.06-0.11%55.6157.055815,184
21 Oct 201956.830.831.48%56.4256.92613,973
18 Oct 201956.000.510.92%55.3056.225686,036
17 Oct 201955.490.090.16%55.3556.09534,509
16 Oct 201955.40-0.43-0.77%55.0356.02795,578
15 Oct 201955.830.571.03%55.2456.12671,016
14 Oct 201955.26-0.09-0.16%54.587955.36729,704
11 Oct 201955.351.402.59%54.9156.11903,317
10 Oct 201953.950.651.22%53.2054.27888,634
09 Oct 201953.300.931.78%52.803853.62691,168,075
08 Oct 201952.37-1.92-3.54%52.3453.60908,007
07 Oct 201954.29-0.46-0.84%54.2955.00748,477
04 Oct 201954.751.392.6%53.3254.79876,286
03 Oct 201953.36-0.35-0.65%52.3753.711,084,821
02 Oct 201953.71-1.47-2.66%53.58554.891,107,364
01 Oct 201955.18-1.96-3.43%55.1457.57764,036
30 Sep 201957.14-0.23-0.4%56.9957.72901,878
27 Sep 201957.370.651.15%56.9057.45651,309
26 Sep 201956.72-0.06-0.11%56.1456.97704,286
25 Sep 201956.780.230.41%56.2457.00723,364
24 Sep 201956.55-0.57-1.0%56.1857.441,105,966
23 Sep 201957.120.560.99%55.70557.41681,757
Download more Principal Financial Group Inc Historical Data

Principal Financial Group Inc (PFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.7257.05555.0356.11689,0561.051.88%
1 Month56.6257.7252.3455.11813,7930.150.26%
3 Months59.3259.4751.9654.861,022,766-2.55-4.3%
6 Months55.2260.8151.364855.841,125,2321.552.81%
1 Year51.4760.8140.4251.461,487,3145.3010.3%
3 Years70.7375.58540.4255.221,467,953-13.96-19.74%
5 Years70.7375.58540.4255.221,467,953-13.96-19.74%
Your Recent History
NASDAQ
PFG
Principal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 09:50:11