We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Principal Financial Group Inc | NASDAQ:PFG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.50% | 85.65 | 75.70 | 87.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.36 | 85.505 | 86.98 | 1,669,765 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 85.65 | -1.30 | -1.50% | 85.505 | 87.36 | 1,669,765 |
| 13 Feb 2025 | 86.95 | 2.01 | 2.37% | 85.07 | 87.02 | 1,250,388 |
| 12 Feb 2025 | 84.94 | -0.51 | -0.60% | 83.85 | 85.18 | 1,807,010 |
| 11 Feb 2025 | 85.45 | 1.07 | 1.27% | 84.06 | 86.11 | 1,952,124 |
| 10 Feb 2025 | 84.38 | 2.05 | 2.49% | 82.07 | 85.50 | 2,610,087 |
| 07 Feb 2025 | 82.33 | 2.33 | 2.91% | 80.50 | 82.95 | 3,128,617 |
| 06 Feb 2025 | 80.00 | -0.57 | -0.71% | 79.095 | 81.165 | 2,402,325 |
| 05 Feb 2025 | 80.57 | -0.12 | -0.15% | 79.99 | 80.87 | 1,668,675 |
| 04 Feb 2025 | 80.69 | -0.28 | -0.35% | 80.56 | 81.7356 | 1,124,055 |
| 03 Feb 2025 | 80.97 | -1.48 | -1.80% | 79.463 | 81.69 | 1,430,635 |
| 31 Jan 2025 | 82.45 | -1.06 | -1.27% | 82.28 | 83.731 | 4,795,742 |
| 30 Jan 2025 | 83.51 | 0.13 | 0.16% | 83.18 | 84.27 | 779,549 |
| 29 Jan 2025 | 83.38 | 0.49 | 0.59% | 82.78 | 84.065 | 911,027 |
| 28 Jan 2025 | 82.89 | 0.27 | 0.33% | 82.40 | 83.83 | 1,127,037 |
| 27 Jan 2025 | 82.62 | 0.79 | 0.97% | 81.74 | 82.75 | 1,870,417 |
| 24 Jan 2025 | 81.83 | 0.17 | 0.21% | 81.58 | 82.22 | 963,020 |
| 23 Jan 2025 | 81.66 | 0.00 | 0.00% | 81.66 | 81.66 | 0 |
| 22 Jan 2025 | 81.66 | -0.88 | -1.07% | 81.24 | 82.09 | 2,052,160 |
| 21 Jan 2025 | 82.54 | 0.88 | 1.08% | 81.70 | 82.92 | 1,388,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.085 | 87.02 | 80.50 | 84.39 | 2,128,236 | 4.57 | 5.63% |
| 1 Month | 81.67 | 87.02 | 79.095 | 82.67 | 1,793,245 | 3.98 | 4.87% |
| 3 Months | 85.00 | 87.81 | 74.63 | 81.30 | 1,342,670 | 0.65 | 0.76% |
| 6 Months | 75.33 | 91.975 | 74.63 | 82.62 | 1,235,353 | 10.32 | 13.70% |
| 1 Year | 79.80 | 91.975 | 72.2095 | 81.80 | 1,200,938 | 5.85 | 7.33% |
| 3 Years | 76.17 | 96.17 | 61.05 | 77.64 | 1,417,223 | 9.48 | 12.45% |
| 5 Years | 55.91 | 96.17 | 23.31 | 66.99 | 1,463,161 | 29.74 | 53.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
