We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Principal Financial Group Inc | NASDAQ:PFG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.80 | 76.67 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 77.80 | 1.46 | 1.91% | 75.97 | 77.93 | 940,993 |
| 10 Jan 2025 | 76.34 | -1.99 | -2.54% | 76.11 | 77.605 | 900,520 |
| 08 Jan 2025 | 78.33 | 0.03 | 0.04% | 76.995 | 78.44 | 939,742 |
| 07 Jan 2025 | 78.30 | 0.48 | 0.62% | 77.81 | 79.58 | 1,265,498 |
| 06 Jan 2025 | 77.82 | -0.09 | -0.12% | 77.55 | 79.48 | 1,003,713 |
| 03 Jan 2025 | 77.91 | 0.52 | 0.67% | 77.14 | 78.04 | 1,124,990 |
| 02 Jan 2025 | 77.39 | -0.02 | -0.03% | 77.08 | 78.27 | 718,149 |
| 31 Dec 2024 | 77.41 | 0.18 | 0.23% | 77.09 | 77.985 | 517,392 |
| 30 Dec 2024 | 77.23 | -0.48 | -0.62% | 76.33 | 77.62 | 677,839 |
| 27 Dec 2024 | 77.71 | -0.63 | -0.80% | 77.36 | 78.66 | 726,770 |
| 26 Dec 2024 | 78.34 | 0.54 | 0.69% | 77.45 | 78.395 | 372,389 |
| 24 Dec 2024 | 77.80 | 0.40 | 0.52% | 76.9441 | 77.94 | 271,247 |
| 23 Dec 2024 | 77.40 | 0.10 | 0.13% | 76.52 | 77.50 | 899,901 |
| 20 Dec 2024 | 77.30 | 2.12 | 2.82% | 74.52 | 77.56 | 3,446,672 |
| 19 Dec 2024 | 75.18 | 0.27 | 0.36% | 74.63 | 75.91 | 1,686,761 |
| 18 Dec 2024 | 74.91 | -2.63 | -3.39% | 74.83 | 78.48 | 1,758,441 |
| 17 Dec 2024 | 77.54 | -1.13 | -1.44% | 77.17 | 78.20 | 1,294,774 |
| 16 Dec 2024 | 78.67 | -0.24 | -0.30% | 78.17 | 79.17 | 1,291,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.68 | 79.58 | 75.97 | 77.76 | 1,004,029 | -0.88 | -1.12% |
| 1 Month | 78.185 | 79.58 | 74.63 | 77.12 | 1,073,431 | -0.385 | -0.49% |
| 3 Months | 89.27 | 90.34 | 74.63 | 82.45 | 1,211,623 | -11.47 | -12.85% |
| 6 Months | 84.93 | 91.975 | 72.2095 | 82.14 | 1,177,917 | -7.13 | -8.40% |
| 1 Year | 78.27 | 91.975 | 72.2095 | 81.50 | 1,139,772 | -0.47 | -0.60% |
| 3 Years | 75.39 | 96.17 | 61.05 | 77.40 | 1,415,365 | 2.41 | 3.20% |
| 5 Years | 56.08 | 96.17 | 23.31 | 66.53 | 1,455,345 | 21.72 | 38.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
