ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,548.29
0.33%
Dow Jones
43,979.45
1.13%
Gold vs US Dollar
2,741.405
1.13%
Brent Oil
78.785
-0.55%
Bitcoin
106,758.57
4.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. AXS 2X PFE Bull Daily ETF (PFEL)

  7. AXS 2X PFE Bull Daily ETF (PFEL) Historical

PFEL AXS 2X PFE Bull Daily ETF

17.4168
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXS 2X PFE Bull Daily ETF NASDAQ:PFEL NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.4168 17.30 19.53
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AXS 2X PFE Bull Daily ETF (PFEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202517.41680.000.00%17.416817.41680
16 Jan 202517.41680.000.00%17.416817.41680
15 Jan 202517.41680.000.00%17.416817.41680
14 Jan 202517.41680.000.00%17.416817.41680
13 Jan 202517.41680.000.00%17.416817.41680
10 Jan 202517.41680.000.00%17.416817.41680
08 Jan 202517.41680.000.00%17.416817.41680
07 Jan 202517.41680.000.00%17.416817.41680
06 Jan 202517.41680.000.00%17.416817.41680
03 Jan 202517.41680.000.00%17.416817.41680
02 Jan 202517.41680.000.00%17.416817.41680
31 Dec 202417.41680.000.00%17.416817.41680
30 Dec 202417.41680.000.00%17.416817.41680
27 Dec 202417.41680.000.00%17.416817.41680
26 Dec 202417.41680.000.00%17.416817.41680
24 Dec 202417.41680.000.00%17.416817.41680
23 Dec 202417.41680.000.00%17.416817.41680
Download more AXS 2X PFE Bull Daily ETF Historical Data

Your Recent History

NASDAQ
PFEL
AXS 2X PFE Bull Daily ETF
BIT
1PXD
Pioneer Natural Resources
AQSE
POLR.GB
Polar Capital
BIT
S32596
Societe Generale Effekten
BIT
JREJ
Japan Research Enhanced ...
AQSE
FUSI.GB
FIL Fund Management Irel...
BIT
SDJSML
Invesco Stoxx Europe Sma...
BIT
F37666
Vontobel Financial Produ...
BIT
P1IA85
BNP Paribas Issuance
BIT
P1OLD3
BNP Paribas Issuance
BIT
P1PHU2
BNP Paribas Issuance
BIT
SDHY
Exchange Traded
BIT
MXFS
Invesco MSCI Emerging Ma...
ASX
CHMN
Chimeric Therapeutics
TG
A3K1V2
ProLogis
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads