We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Financial Corporation | NASDAQ:PFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -4.62% | 25.99 | 20.38 | 28.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.755 | 25.755 | 27.56 | 272,034 | 23:56:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 25.99 | -1.26 | -4.62% | 25.755 | 27.70 | 269,571 |
| 17 Dec 2024 | 27.25 | -0.79 | -2.82% | 27.21 | 28.285 | 145,794 |
| 16 Dec 2024 | 28.04 | 0.10 | 0.36% | 27.69 | 28.24 | 89,363 |
| 13 Dec 2024 | 27.94 | 0.12 | 0.43% | 27.49 | 27.94 | 91,315 |
| 12 Dec 2024 | 27.82 | -0.37 | -1.31% | 27.76 | 28.38 | 102,426 |
| 11 Dec 2024 | 28.19 | 0.08 | 0.28% | 28.175 | 28.62 | 171,162 |
| 10 Dec 2024 | 28.11 | 0.16 | 0.57% | 27.74 | 28.59 | 118,482 |
| 09 Dec 2024 | 27.95 | -0.71 | -2.48% | 27.91 | 28.78 | 149,620 |
| 06 Dec 2024 | 28.66 | 0.85 | 3.06% | 28.19 | 28.95 | 123,406 |
| 05 Dec 2024 | 27.81 | -0.10 | -0.36% | 27.73 | 28.3175 | 96,768 |
| 04 Dec 2024 | 27.91 | 0.47 | 1.71% | 27.27 | 27.94 | 136,981 |
| 03 Dec 2024 | 27.44 | -0.22 | -0.80% | 27.40 | 27.84 | 101,513 |
| 02 Dec 2024 | 27.66 | -0.05 | -0.18% | 27.40 | 28.015 | 94,252 |
| 29 Nov 2024 | 27.71 | -0.17 | -0.61% | 27.45 | 28.31 | 99,406 |
| 27 Nov 2024 | 27.88 | -0.09 | -0.32% | 27.83 | 28.32 | 107,734 |
| 26 Nov 2024 | 27.97 | -0.55 | -1.93% | 27.96 | 28.42 | 138,171 |
| 25 Nov 2024 | 28.52 | -0.33 | -1.14% | 28.51 | 29.63 | 209,948 |
| 22 Nov 2024 | 28.85 | 0.59 | 2.09% | 28.39 | 28.88 | 129,556 |
| 21 Nov 2024 | 28.26 | 0.76 | 2.76% | 27.57 | 28.59 | 127,034 |
| 20 Nov 2024 | 27.50 | -0.14 | -0.51% | 27.10 | 27.55 | 106,022 |
| 19 Nov 2024 | 27.64 | -0.18 | -0.65% | 27.50 | 27.86 | 70,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.62 | 25.99 | 27.84 | 120,639 | -2.51 | -8.81% |
| 1 Month | 27.54 | 29.63 | 25.99 | 28.05 | 124,795 | -1.55 | -5.63% |
| 3 Months | 23.49 | 29.63 | 22.50 | 26.03 | 132,293 | 2.50 | 10.64% |
| 6 Months | 19.10 | 29.63 | 18.80 | 24.54 | 167,874 | 6.89 | 36.07% |
| 1 Year | 23.56 | 29.63 | 18.63 | 22.83 | 148,776 | 2.43 | 10.31% |
| 3 Years | 29.67 | 32.885 | 13.60 | 23.29 | 144,521 | -3.68 | -12.40% |
| 5 Years | 19.16 | 35.895 | 13.60 | 24.16 | 138,636 | 6.83 | 35.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
