We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Financial Corporation | NASDAQ:PFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.96% | 27.99 | 26.99 | 28.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.54 | 27.74 | 28.31 | 129,442 | 22:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 27.99 | -0.27 | -0.96% | 27.74 | 28.54 | 128,288 |
| 14 Nov 2024 | 28.26 | -0.05 | -0.18% | 27.95 | 28.44 | 120,926 |
| 13 Nov 2024 | 28.31 | -0.12 | -0.42% | 28.23 | 29.15 | 100,047 |
| 12 Nov 2024 | 28.43 | -0.25 | -0.87% | 28.3053 | 28.81 | 123,777 |
| 11 Nov 2024 | 28.68 | 0.97 | 3.50% | 28.265 | 29.11 | 117,985 |
| 08 Nov 2024 | 27.71 | 0.31 | 1.13% | 26.91 | 27.83 | 102,697 |
| 07 Nov 2024 | 27.40 | -1.20 | -4.20% | 27.315 | 28.24 | 192,299 |
| 06 Nov 2024 | 28.60 | 3.66 | 14.68% | 27.32 | 28.61 | 474,236 |
| 05 Nov 2024 | 24.94 | 0.65 | 2.68% | 24.39 | 24.98 | 80,034 |
| 04 Nov 2024 | 24.29 | -0.53 | -2.14% | 24.11 | 24.62 | 146,096 |
| 01 Nov 2024 | 24.82 | 0.16 | 0.65% | 24.62 | 25.07 | 89,660 |
| 31 Oct 2024 | 24.66 | -0.16 | -0.64% | 24.605 | 25.14 | 150,991 |
| 30 Oct 2024 | 24.82 | 0.23 | 0.94% | 24.48 | 25.28 | 125,344 |
| 29 Oct 2024 | 24.59 | -0.10 | -0.41% | 24.46 | 24.71 | 199,418 |
| 28 Oct 2024 | 24.69 | 0.83 | 3.48% | 24.21 | 24.73 | 122,021 |
| 25 Oct 2024 | 23.86 | -0.12 | -0.50% | 23.65 | 24.36 | 135,156 |
| 24 Oct 2024 | 23.98 | -0.37 | -1.52% | 23.98 | 24.46 | 135,649 |
| 23 Oct 2024 | 24.35 | -0.07 | -0.29% | 23.75 | 24.53 | 79,349 |
| 22 Oct 2024 | 24.42 | 0.39 | 1.62% | 23.95 | 24.42 | 66,043 |
| 21 Oct 2024 | 24.03 | -0.77 | -3.10% | 23.95 | 25.01 | 131,497 |
| 18 Oct 2024 | 24.80 | -0.42 | -1.67% | 24.69 | 25.24 | 92,887 |
| 17 Oct 2024 | 25.22 | 0.35 | 1.41% | 24.62 | 25.22 | 296,960 |
| 16 Oct 2024 | 24.87 | 0.72 | 2.98% | 24.35 | 25.01 | 107,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 29.15 | 26.91 | 28.29 | 113,086 | 0.67 | 2.45% |
| 1 Month | 25.24 | 29.15 | 23.65 | 26.14 | 139,306 | 2.75 | 10.90% |
| 3 Months | 24.04 | 29.15 | 22.50 | 24.73 | 156,460 | 3.95 | 16.43% |
| 6 Months | 21.19 | 29.15 | 18.63 | 23.49 | 164,446 | 6.80 | 32.09% |
| 1 Year | 20.23 | 29.15 | 18.63 | 22.30 | 151,446 | 7.76 | 38.36% |
| 3 Years | 32.15 | 32.95 | 13.60 | 23.40 | 144,470 | -4.16 | -12.94% |
| 5 Years | 3.51 | 35.895 | 3.51 | 24.06 | 138,388 | 24.48 | 697.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
