We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier Financial Corporation | NASDAQ:PFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.94% | 21.05 | 17.85 | 26.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.56 | 21.03 | 21.40 | 95,460 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 21.05 | -0.20 | -0.94% | 21.03 | 21.56 | 95,459 |
| 10 May 2024 | 21.25 | -0.01 | -0.05% | 21.01 | 21.35 | 126,653 |
| 09 May 2024 | 21.26 | 0.34 | 1.63% | 21.00 | 21.32 | 200,455 |
| 08 May 2024 | 20.92 | 0.16 | 0.77% | 20.62 | 21.13 | 205,120 |
| 07 May 2024 | 20.76 | 0.03 | 0.14% | 20.70 | 21.18 | 102,437 |
| 06 May 2024 | 20.732 | -0.02 | -0.09% | 20.695 | 21.00 | 132,827 |
| 03 May 2024 | 20.75 | 0.24 | 1.17% | 20.60 | 20.92 | 168,885 |
| 02 May 2024 | 20.51 | 0.57 | 2.86% | 19.7875 | 20.59 | 193,574 |
| 01 May 2024 | 19.94 | 0.56 | 2.89% | 19.55 | 20.19 | 199,900 |
| 30 Apr 2024 | 19.38 | -0.16 | -0.82% | 19.16 | 19.53 | 167,162 |
| 29 Apr 2024 | 19.54 | -0.21 | -1.06% | 19.52 | 19.975 | 143,937 |
| 26 Apr 2024 | 19.75 | -0.33 | -1.64% | 19.74 | 20.315 | 146,782 |
| 25 Apr 2024 | 20.08 | -0.30 | -1.47% | 19.79 | 20.25 | 223,828 |
| 24 Apr 2024 | 20.38 | -0.21 | -1.02% | 19.71 | 20.84 | 119,763 |
| 23 Apr 2024 | 20.59 | 0.46 | 2.29% | 20.19 | 20.80 | 105,547 |
| 22 Apr 2024 | 20.13 | 0.10 | 0.50% | 19.92 | 20.40 | 108,513 |
| 19 Apr 2024 | 20.03 | 0.83 | 4.32% | 19.0061 | 20.11 | 132,800 |
| 18 Apr 2024 | 19.20 | 0.16 | 0.84% | 19.06 | 19.415 | 112,163 |
| 17 Apr 2024 | 19.04 | -0.06 | -0.31% | 19.04 | 19.46 | 110,922 |
| 16 Apr 2024 | 19.10 | -0.24 | -1.24% | 19.00 | 19.40 | 135,270 |
| 15 Apr 2024 | 19.34 | -0.18 | -0.92% | 19.21 | 19.70 | 232,289 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.82 | 21.56 | 20.62 | 21.01 | 153,498 | 0.23 | 1.10% |
| 1 Month | 19.56 | 21.56 | 19.00 | 20.15 | 153,648 | 1.49 | 7.62% |
| 3 Months | 20.21 | 21.56 | 18.6756 | 19.79 | 142,543 | 0.84 | 4.16% |
| 6 Months | 18.26 | 24.8699 | 18.12 | 20.81 | 138,450 | 2.79 | 15.28% |
| 1 Year | 13.93 | 24.8699 | 13.60 | 19.07 | 149,396 | 7.12 | 51.11% |
| 3 Years | 29.74 | 34.00 | 13.60 | 24.33 | 137,189 | -8.69 | -29.22% |
| 5 Years | 19.16 | 35.895 | 13.60 | 24.18 | 135,835 | 1.89 | 9.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
