We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Preferred Bank | NASDAQ:PFBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 1.08% | 91.36 | 85.22 | 93.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.73 | 90.605 | 91.07 | 98,502 | 22:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 91.36 | 0.98 | 1.08% | 90.605 | 92.73 | 98,534 |
| 30 Jan 2025 | 90.38 | -0.55 | -0.60% | 90.08 | 93.66 | 95,665 |
| 29 Jan 2025 | 90.93 | 3.26 | 3.72% | 87.96 | 91.38 | 109,136 |
| 28 Jan 2025 | 87.67 | 1.11 | 1.28% | 85.50 | 87.95 | 115,899 |
| 27 Jan 2025 | 86.56 | 0.52 | 0.60% | 86.22 | 87.20 | 65,635 |
| 24 Jan 2025 | 86.04 | -0.61 | -0.70% | 85.07 | 86.415 | 55,256 |
| 23 Jan 2025 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 0 |
| 22 Jan 2025 | 86.65 | -1.10 | -1.25% | 86.61 | 87.505 | 61,672 |
| 21 Jan 2025 | 87.75 | 0.57 | 0.65% | 87.475 | 88.67 | 63,617 |
| 17 Jan 2025 | 87.18 | 0.98 | 1.14% | 86.11 | 87.70 | 79,865 |
| 16 Jan 2025 | 86.20 | -0.51 | -0.59% | 85.515 | 86.68 | 68,510 |
| 15 Jan 2025 | 86.71 | 1.77 | 2.08% | 85.50 | 87.61 | 66,153 |
| 14 Jan 2025 | 84.94 | 2.92 | 3.56% | 82.36 | 84.98 | 61,069 |
| 13 Jan 2025 | 82.02 | 0.60 | 0.74% | 80.46 | 82.11 | 108,256 |
| 10 Jan 2025 | 81.42 | -3.91 | -4.58% | 80.30 | 83.10 | 103,862 |
| 08 Jan 2025 | 85.33 | -0.72 | -0.84% | 84.39 | 85.725 | 82,190 |
| 07 Jan 2025 | 86.05 | 0.04 | 0.05% | 84.98 | 87.02 | 100,061 |
| 06 Jan 2025 | 86.01 | -0.25 | -0.29% | 85.72 | 87.63 | 66,392 |
| 03 Jan 2025 | 86.26 | 0.74 | 0.87% | 84.2515 | 86.47 | 60,499 |
| 02 Jan 2025 | 85.52 | -0.86 | -1.00% | 85.43 | 87.49 | 115,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.60 | 93.66 | 85.07 | 88.69 | 88,318 | 5.76 | 6.73% |
| 1 Month | 85.85 | 93.66 | 80.30 | 86.35 | 80,517 | 5.51 | 6.42% |
| 3 Months | 92.49 | 99.78 | 80.30 | 89.76 | 77,312 | -1.13 | -1.22% |
| 6 Months | 87.54 | 99.78 | 74.51 | 85.38 | 71,931 | 3.82 | 4.36% |
| 1 Year | 72.73 | 99.78 | 66.88 | 80.13 | 79,466 | 18.63 | 25.62% |
| 3 Years | 76.64 | 99.78 | 42.42 | 70.42 | 80,766 | 14.72 | 19.21% |
| 5 Years | 59.92 | 99.78 | 20.04 | 63.28 | 78,336 | 31.44 | 52.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
