We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Preferred Bank | NASDAQ:PFBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -0.89% | 78.65 | 78.56 | 78.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.79 | 78.31 | 79.36 | 13,671 | 20:20:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 79.36 | -0.20 | -0.25% | 78.99 | 79.9899 | 39,915 |
| 08 May 2024 | 79.56 | 0.71 | 0.90% | 78.01 | 79.65 | 46,114 |
| 07 May 2024 | 78.85 | -0.30 | -0.38% | 78.85 | 79.925 | 37,258 |
| 06 May 2024 | 79.15 | -0.22 | -0.28% | 78.77 | 80.115 | 104,391 |
| 03 May 2024 | 79.37 | 1.45 | 1.86% | 78.19 | 79.625 | 111,310 |
| 02 May 2024 | 77.92 | -0.28 | -0.36% | 77.42 | 79.98 | 172,360 |
| 01 May 2024 | 78.20 | 2.51 | 3.32% | 76.04 | 78.75 | 105,021 |
| 30 Apr 2024 | 75.69 | -0.36 | -0.47% | 75.51 | 76.1954 | 81,044 |
| 29 Apr 2024 | 76.05 | -0.40 | -0.52% | 75.21 | 76.90 | 123,407 |
| 26 Apr 2024 | 76.45 | -1.02 | -1.32% | 76.20 | 78.22 | 65,734 |
| 25 Apr 2024 | 77.47 | 0.58 | 0.75% | 75.81 | 77.69 | 112,612 |
| 24 Apr 2024 | 76.89 | -0.05 | -0.06% | 76.37 | 78.57 | 164,176 |
| 23 Apr 2024 | 76.94 | 2.10 | 2.81% | 73.82 | 79.08 | 114,895 |
| 22 Apr 2024 | 74.84 | 0.54 | 0.73% | 74.04 | 75.44 | 118,737 |
| 19 Apr 2024 | 74.30 | 2.06 | 2.85% | 71.67 | 74.34 | 92,184 |
| 18 Apr 2024 | 72.24 | 0.71 | 0.99% | 71.18 | 72.90 | 71,897 |
| 17 Apr 2024 | 71.53 | -0.79 | -1.09% | 71.53 | 73.205 | 52,444 |
| 16 Apr 2024 | 72.32 | 0.11 | 0.15% | 70.99 | 72.93 | 60,323 |
| 15 Apr 2024 | 72.21 | -1.14 | -1.55% | 71.665 | 73.98 | 68,307 |
| 12 Apr 2024 | 73.35 | -0.24 | -0.33% | 72.64 | 73.59 | 45,122 |
| 11 Apr 2024 | 73.59 | -0.26 | -0.35% | 72.60 | 73.96 | 74,719 |
| 10 Apr 2024 | 73.85 | -1.81 | -2.39% | 72.64 | 74.26 | 130,751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.01 | 80.115 | 78.01 | 79.27 | 67,798 | -0.36 | -0.46% |
| 1 Month | 72.97 | 80.115 | 70.99 | 76.38 | 89,655 | 5.68 | 7.78% |
| 3 Months | 71.94 | 80.115 | 69.69 | 74.31 | 90,940 | 6.71 | 9.33% |
| 6 Months | 61.00 | 80.115 | 60.20 | 72.09 | 93,301 | 17.65 | 28.93% |
| 1 Year | 46.32 | 80.115 | 44.41 | 65.69 | 88,529 | 32.33 | 69.80% |
| 3 Years | 68.34 | 81.97 | 42.42 | 66.93 | 78,469 | 10.31 | 15.09% |
| 5 Years | 49.17 | 81.97 | 20.04 | 59.30 | 77,311 | 29.48 | 59.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
