We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | NASDAQ:PEZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3282 | -0.34% | 96.15 | 83.09 | 144.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.53 | 96.29 | 96.53 | 348 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.15 | -0.33 | -0.34% | 96.15 | 96.53 | 348 |
| 24 Jun 2024 | 96.4782 | 0.32 | 0.33% | 96.00 | 96.542 | 6,593 |
| 21 Jun 2024 | 96.161 | 0.12 | 0.13% | 95.4004 | 96.40 | 2,396 |
| 20 Jun 2024 | 96.0367 | -2.23 | -2.27% | 95.73 | 97.96 | 1,881 |
| 18 Jun 2024 | 98.27 | 0.40 | 0.41% | 97.3863 | 98.27 | 1,711 |
| 17 Jun 2024 | 97.87 | 1.88 | 1.96% | 95.86 | 97.87 | 2,215 |
| 14 Jun 2024 | 95.9918 | -1.99 | -2.03% | 95.8199 | 96.84 | 1,602 |
| 13 Jun 2024 | 97.98 | -0.42 | -0.43% | 97.6507 | 98.81 | 2,003 |
| 12 Jun 2024 | 98.40 | 2.16 | 2.24% | 98.00 | 99.365 | 3,289 |
| 11 Jun 2024 | 96.24 | -0.64 | -0.66% | 95.7346 | 96.35 | 1,002 |
| 10 Jun 2024 | 96.88 | 0.99 | 1.03% | 95.29 | 96.90 | 2,575 |
| 07 Jun 2024 | 95.8915 | -0.75 | -0.77% | 95.81 | 96.46 | 3,370 |
| 06 Jun 2024 | 96.64 | -0.71 | -0.73% | 96.32 | 97.82 | 13,781 |
| 05 Jun 2024 | 97.3549 | 1.89 | 1.99% | 95.54 | 97.48 | 6,911 |
| 04 Jun 2024 | 95.46 | -1.44 | -1.49% | 95.14 | 96.30 | 95,214 |
| 03 Jun 2024 | 96.90 | 0.06 | 0.06% | 96.30 | 97.46 | 4,178 |
| 31 May 2024 | 96.8408 | 0.96 | 1.00% | 95.4258 | 96.8408 | 1,038 |
| 30 May 2024 | 95.8829 | 0.53 | 0.56% | 95.6238 | 95.8829 | 5,738 |
| 29 May 2024 | 95.35 | 1.17 | 1.24% | 93.01 | 95.55 | 29,865 |
| 28 May 2024 | 94.18 | -0.07 | -0.08% | 93.91 | 94.87 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
