PEY Invesco High Yield Equity Dividend Achievers ETF Trust

20.18

0.08 (0.40%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco High Yield Equity Dividend Achievers ETF Trust	NASDAQ:PEY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.40%	20.18	19.62	20.20

High Price	Low Price	Open Price	Traded	Last Trade
20.275	20.1465	20.20	234,035	01:00:00

Invesco High Yield Equit... (PEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	20.18	0.08	0.40%	20.1465	20.275	234,035
03 May 2024	20.10	0.04	0.20%	20.02	20.28	158,781
02 May 2024	20.06	0.10	0.50%	19.9301	20.11	123,863
01 May 2024	19.96	0.03	0.15%	19.75	20.19	294,915
30 Apr 2024	19.93	-0.19	-0.94%	19.925	20.07	213,340
29 Apr 2024	20.12	0.13	0.65%	19.99	20.175	239,876
26 Apr 2024	19.99	-0.01	-0.05%	19.98	20.13	237,082
25 Apr 2024	20.00	-0.19	-0.94%	19.90	20.12	312,655
24 Apr 2024	20.19	0.08	0.40%	19.89	20.21	205,035
23 Apr 2024	20.11	0.14	0.70%	19.9401	20.1621	219,433
22 Apr 2024	19.97	0.04	0.20%	19.79	20.07	171,013
19 Apr 2024	19.93	0.39	2.00%	19.49	19.935	233,452
18 Apr 2024	19.54	0.17	0.88%	19.39	19.5601	192,586
17 Apr 2024	19.37	0.07	0.36%	19.2613	19.49	245,965
16 Apr 2024	19.30	-0.20	-1.03%	19.2225	19.45	309,965
15 Apr 2024	19.50	-0.08	-0.41%	19.39	19.79	254,400
12 Apr 2024	19.58	-0.24	-1.21%	19.53	19.7991	232,903
11 Apr 2024	19.82	-0.04	-0.20%	19.69	19.9573	179,523
10 Apr 2024	19.86	-0.58	-2.84%	19.755	20.075	300,105
09 Apr 2024	20.44	0.14	0.69%	20.34	20.47	234,560
08 Apr 2024	20.30	0.17	0.84%	20.17	20.365	208,916