Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phoenix Motor Inc (PEV)
Phoenix Motor Inc (PEV) Historical

PEV Phoenix Motor Inc

0.2435

0.0009 (0.37%)

After Hours

Last Updated: 21:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Phoenix Motor Inc	NASDAQ:PEV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0009	0.37%	0.2435	0.241	0.249

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2475	0.2406	0.241	114,497	21:30:00

Phoenix Motor (PEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.2426	0.0018	0.75%	0.24	0.253	379,519
27 Jan 2025	0.2408	-0.0092	-3.68%	0.2401	0.256	547,058
24 Jan 2025	0.25	-0.011	-4.21%	0.24	0.2569	357,202
23 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
22 Jan 2025	0.261	-0.0125	-4.57%	0.2595	0.2764	783,558
21 Jan 2025	0.2735	0.0085	3.21%	0.254	0.2818	1,432,005
17 Jan 2025	0.265	0.0011	0.42%	0.2601	0.2805	650,169
16 Jan 2025	0.2639	-0.018	-6.39%	0.257	0.271675	1,500,936
15 Jan 2025	0.2819	0.0009	0.32%	0.2646	0.3032	2,936,757
14 Jan 2025	0.281	0.003	1.08%	0.28	0.2959	1,620,453
13 Jan 2025	0.278	-0.012	-4.14%	0.2515	0.2945	1,465,663
10 Jan 2025	0.29	-0.0152	-4.98%	0.28	0.315	2,533,825
08 Jan 2025	0.3052	-0.0748	-19.68%	0.30	0.37	3,324,995
07 Jan 2025	0.38	0.041	12.09%	0.304	0.44	8,002,758
06 Jan 2025	0.339	0.024	7.62%	0.3055	0.3474	2,363,101
03 Jan 2025	0.315	-0.002	-0.63%	0.2958	0.34	3,815,378
02 Jan 2025	0.317	0.017	5.67%	0.2872	0.325	1,185,165
31 Dec 2024	0.30	-0.0101	-3.26%	0.2936	0.336	1,529,206
30 Dec 2024	0.3101	0.0224	7.79%	0.275	0.3489	2,055,533

Download more Phoenix Motor Inc Historical Data

Phoenix Motor Inc (PEV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2602	0.2764	0.24	0.2503762	516,834	-0.0167	-6.42%
1 Month	0.32	0.44	0.24	0.3143597	2,009,412	-0.0765	-23.91%
3 Months	0.37875	0.4438	0.24	0.3282065	1,184,969	-0.13525	-35.71%
6 Months	0.40	1.39	0.24	0.8381508	3,111,522	-0.1565	-39.13%
1 Year	1.31	1.44	0.24	0.8314587	1,600,262	-1.07	-81.41%
3 Years	6.50	8.50	0.24	2.05	866,599	-6.26	-96.25%
5 Years	6.50	8.50	0.24	2.05	866,599	-6.26	-96.25%

Vontobel Financial Produ...

Vontobel Financial Produ...

La Quinta Holdings Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions