We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Phoenix Motor Inc | NASDAQ:PEV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.043 | 13.13% | 0.3705 | 0.3705 | 0.3775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4236 | 0.3023 | 0.3086 | 11,314,702 | 23:59:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.3998 | 0.0723 | 22.08% | 0.3023 | 0.4236 | 11,248,452 |
| 07 Mar 2025 | 0.3275 | -0.0126 | -3.70% | 0.3212 | 0.51 | 47,386,781 |
| 06 Mar 2025 | 0.3401 | 0.0154 | 4.74% | 0.3136 | 0.37 | 16,749,047 |
| 05 Mar 2025 | 0.3247 | 0.0057 | 1.79% | 0.3141 | 0.3299 | 199,566 |
| 04 Mar 2025 | 0.319 | 0.027 | 9.25% | 0.284 | 0.332 | 812,143 |
| 03 Mar 2025 | 0.292 | 0.0087 | 3.07% | 0.2657 | 0.3093 | 953,182 |
| 28 Feb 2025 | 0.2833 | -0.0098 | -3.34% | 0.275 | 0.3033 | 512,076 |
| 27 Feb 2025 | 0.2931 | -0.0079 | -2.62% | 0.2821 | 0.318 | 841,707 |
| 26 Feb 2025 | 0.301 | -0.025 | -7.67% | 0.2968 | 0.3451 | 1,085,550 |
| 25 Feb 2025 | 0.326 | -0.008 | -2.40% | 0.3186 | 0.3398 | 566,214 |
| 24 Feb 2025 | 0.334 | 0.0073 | 2.23% | 0.3001 | 0.37 | 1,805,929 |
| 21 Feb 2025 | 0.3267 | -0.0236 | -6.74% | 0.3113 | 0.3472 | 1,190,644 |
| 20 Feb 2025 | 0.3503 | 0.0333 | 10.50% | 0.3029 | 0.375 | 2,973,422 |
| 19 Feb 2025 | 0.317 | -0.0229 | -6.74% | 0.25 | 0.34145 | 3,185,755 |
| 18 Feb 2025 | 0.3399 | -0.0576 | -14.49% | 0.3194 | 0.36 | 4,190,227 |
| 14 Feb 2025 | 0.3975 | -0.1005 | -20.18% | 0.3735 | 0.4331 | 10,126,823 |
| 13 Feb 2025 | 0.498 | 0.2459 | 97.54% | 0.424 | 0.6745 | 279,314,779 |
| 12 Feb 2025 | 0.2521 | 0.0098 | 4.04% | 0.2422 | 0.258 | 860,965 |
| 11 Feb 2025 | 0.2423 | -0.005 | -2.02% | 0.2418 | 0.2529 | 274,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.283951 | 0.51 | 0.2657 | 0.3300679 | 13,220,144 | 0.08655 | 30.48% |
| 1 Month | 0.24 | 0.6745 | 0.236501 | 0.4570924 | 19,655,096 | 0.1305 | 54.38% |
| 3 Months | 0.31 | 0.6745 | 0.20 | 0.4418385 | 7,694,807 | 0.0605 | 19.52% |
| 6 Months | 0.3951 | 1.39 | 0.20 | 0.6507087 | 6,244,380 | -0.0246 | -6.23% |
| 1 Year | 0.9447 | 1.39 | 0.20 | 0.6484974 | 3,127,522 | -0.5742 | -60.78% |
| 3 Years | 6.50 | 8.50 | 0.20 | 1.42 | 1,380,060 | -6.13 | -94.30% |
| 5 Years | 6.50 | 8.50 | 0.20 | 1.42 | 1,380,060 | -6.13 | -94.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
