We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TDH Holdings Inc | NASDAQ:PETZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0152 | -1.23% | 1.225 | 1.18 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.225 | 1.225 | 263 | 15:00:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.2402 | 0.06 | 4.91% | 1.1872 | 1.25 | 7,283 |
| 08 Jan 2025 | 1.1821 | -0.03 | -2.31% | 1.18 | 1.20 | 4,769 |
| 07 Jan 2025 | 1.21 | 0.01 | 0.83% | 1.19 | 1.245 | 2,736 |
| 06 Jan 2025 | 1.20 | -0.03 | -2.44% | 1.17 | 1.28 | 18,396 |
| 03 Jan 2025 | 1.23 | -0.01 | -0.89% | 1.15 | 1.3099 | 35,763 |
| 02 Jan 2025 | 1.241 | -0.01 | -0.72% | 1.22 | 1.2958 | 6,066 |
| 31 Dec 2024 | 1.25 | -0.20 | -13.79% | 1.24 | 1.41 | 37,654 |
| 30 Dec 2024 | 1.45 | 0.25 | 20.86% | 1.12 | 1.47 | 140,425 |
| 27 Dec 2024 | 1.1997 | 0.00 | -0.03% | 1.14 | 1.20 | 8,144 |
| 26 Dec 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.22 | 15,549 |
| 24 Dec 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.20 | 6,275 |
| 23 Dec 2024 | 1.12 | 0.00 | -0.13% | 1.11 | 1.1397 | 3,264 |
| 20 Dec 2024 | 1.1215 | -0.02 | -1.62% | 1.11 | 1.1609 | 7,241 |
| 19 Dec 2024 | 1.14 | -0.01 | -0.87% | 1.111 | 1.18 | 3,338 |
| 18 Dec 2024 | 1.15 | 0.02 | 1.77% | 1.11 | 1.19 | 9,216 |
| 17 Dec 2024 | 1.13 | -0.06 | -5.04% | 1.10 | 1.26 | 111,037 |
| 16 Dec 2024 | 1.19 | 0.06 | 5.31% | 1.12 | 1.19 | 5,817 |
| 13 Dec 2024 | 1.13 | 0.01 | 0.99% | 1.10 | 1.18 | 2,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.28 | 1.17 | 1.21 | 8,296 | 0.055 | 4.70% |
| 1 Month | 1.15 | 1.47 | 1.10 | 1.27 | 24,881 | 0.075 | 6.52% |
| 3 Months | 1.26 | 1.47 | 1.10 | 1.25 | 18,830 | -0.035 | -2.78% |
| 6 Months | 1.41 | 1.74 | 1.04 | 1.40 | 163,743 | -0.185 | -13.12% |
| 1 Year | 1.11 | 1.74 | 0.98 | 1.39 | 106,332 | 0.115 | 10.36% |
| 3 Years | 0.5851 | 5.19 | 0.14 | 0.9409736 | 1,644,133 | 0.6399 | 109.37% |
| 5 Years | 1.56 | 14.52 | 0.14 | 1.75 | 1,599,827 | -0.335 | -21.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
