We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetMed Express Inc | NASDAQ:PETS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -4.92% | 4.25 | 4.16 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.51 | 4.235 | 4.47 | 373,865 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.25 | -0.22 | -4.92% | 4.235 | 4.49 | 369,638 |
| 13 Feb 2025 | 4.47 | 0.35 | 8.36% | 4.1675 | 4.48 | 395,719 |
| 12 Feb 2025 | 4.125 | -0.41 | -8.94% | 4.07 | 4.55 | 655,348 |
| 11 Feb 2025 | 4.53 | -0.74 | -14.04% | 4.05 | 4.59 | 1,239,579 |
| 10 Feb 2025 | 5.27 | -0.05 | -0.94% | 5.14 | 5.425 | 473,621 |
| 07 Feb 2025 | 5.32 | -0.18 | -3.27% | 5.18 | 5.54 | 207,667 |
| 06 Feb 2025 | 5.50 | 0.13 | 2.42% | 5.30 | 5.57 | 220,283 |
| 05 Feb 2025 | 5.37 | 0.46 | 9.37% | 4.90 | 5.58 | 389,095 |
| 04 Feb 2025 | 4.91 | 0.10 | 2.08% | 4.7417 | 4.94 | 185,641 |
| 03 Feb 2025 | 4.81 | 0.05 | 1.05% | 4.64 | 4.86 | 98,259 |
| 31 Jan 2025 | 4.76 | -0.26 | -5.18% | 4.72 | 5.04 | 128,447 |
| 30 Jan 2025 | 5.02 | 0.03 | 0.60% | 4.92 | 5.12 | 181,626 |
| 29 Jan 2025 | 4.99 | 0.27 | 5.72% | 4.80 | 5.00 | 213,574 |
| 28 Jan 2025 | 4.72 | 0.05 | 1.07% | 4.4129 | 4.76 | 347,487 |
| 27 Jan 2025 | 4.67 | -0.27 | -5.47% | 4.55 | 4.915 | 429,735 |
| 24 Jan 2025 | 4.94 | -0.06 | -1.20% | 4.90 | 5.02 | 129,270 |
| 23 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 22 Jan 2025 | 5.00 | -0.17 | -3.29% | 4.95 | 5.26 | 209,984 |
| 21 Jan 2025 | 5.17 | 0.06 | 1.17% | 5.06 | 5.285 | 186,152 |
| 17 Jan 2025 | 5.11 | 0.01 | 0.20% | 5.05 | 5.20 | 124,386 |
| 16 Jan 2025 | 5.10 | -0.01 | -0.20% | 5.01 | 5.14 | 162,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.54 | 4.05 | 4.60 | 601,033 | -1.26 | -22.87% |
| 1 Month | 5.16 | 5.58 | 4.05 | 4.80 | 327,681 | -0.91 | -17.64% |
| 3 Months | 4.70 | 6.85 | 4.05 | 5.12 | 297,687 | -0.45 | -9.57% |
| 6 Months | 3.18 | 6.85 | 2.99 | 4.68 | 265,815 | 1.07 | 33.65% |
| 1 Year | 5.43 | 6.85 | 2.90 | 4.49 | 312,978 | -1.18 | -21.73% |
| 3 Years | 25.36 | 29.53 | 2.90 | 13.19 | 394,084 | -21.11 | -83.24% |
| 5 Years | 28.50 | 57.00 | 2.90 | 22.95 | 476,759 | -24.25 | -85.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
