We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetMed Express Inc | NASDAQ:PETS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.50% | 4.04 | 3.90 | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 3.98 | 4.07 | 132,053 | 21:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.02 | 0.00 | 0.00% | 3.98 | 4.08 | 132,053 |
| 13 Mar 2025 | 4.02 | -0.09 | -2.19% | 3.95 | 4.12 | 141,300 |
| 12 Mar 2025 | 4.11 | 0.12 | 3.01% | 4.02 | 4.2227 | 239,131 |
| 11 Mar 2025 | 3.99 | -0.09 | -2.21% | 3.93 | 4.10 | 107,276 |
| 10 Mar 2025 | 4.08 | -0.11 | -2.63% | 3.95 | 4.20 | 293,675 |
| 07 Mar 2025 | 4.19 | 0.02 | 0.48% | 4.04 | 4.245 | 206,430 |
| 06 Mar 2025 | 4.17 | 0.17 | 4.25% | 3.94 | 4.285 | 250,727 |
| 05 Mar 2025 | 4.00 | 0.05 | 1.27% | 3.90 | 4.095 | 172,789 |
| 04 Mar 2025 | 3.95 | -0.27 | -6.40% | 3.94 | 4.20 | 209,341 |
| 03 Mar 2025 | 4.22 | -0.20 | -4.52% | 4.17 | 4.46 | 231,846 |
| 28 Feb 2025 | 4.42 | 0.12 | 2.79% | 4.23 | 4.44 | 270,068 |
| 27 Feb 2025 | 4.30 | -0.19 | -4.23% | 4.30 | 4.51 | 261,177 |
| 26 Feb 2025 | 4.49 | 0.02 | 0.45% | 4.40 | 4.53 | 204,635 |
| 25 Feb 2025 | 4.47 | 0.07 | 1.59% | 4.33 | 4.48 | 337,356 |
| 24 Feb 2025 | 4.40 | 0.03 | 0.69% | 4.25 | 4.42 | 264,420 |
| 21 Feb 2025 | 4.37 | -0.04 | -0.91% | 4.33 | 4.453 | 262,283 |
| 20 Feb 2025 | 4.41 | -0.10 | -2.11% | 4.38 | 4.52 | 239,664 |
| 19 Feb 2025 | 4.505 | 0.02 | 0.56% | 4.38 | 4.52 | 211,593 |
| 18 Feb 2025 | 4.48 | 0.23 | 5.41% | 4.24 | 4.50 | 312,192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.1199 | 4.245 | 3.93 | 4.09 | 195,841 | -0.0799 | -1.94% |
| 1 Month | 4.47 | 4.53 | 3.90 | 4.28 | 238,522 | -0.43 | -9.62% |
| 3 Months | 5.09 | 5.58 | 3.90 | 4.68 | 272,232 | -1.05 | -20.63% |
| 6 Months | 3.63 | 6.85 | 3.43 | 4.80 | 272,516 | 0.41 | 11.29% |
| 1 Year | 4.76 | 6.85 | 2.935 | 4.40 | 313,574 | -0.72 | -15.13% |
| 3 Years | 26.33 | 29.53 | 2.935 | 12.65 | 393,825 | -22.29 | -84.66% |
| 5 Years | 22.82 | 57.00 | 2.935 | 22.68 | 475,037 | -18.78 | -82.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
