We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetMed Express Inc | NASDAQ:PETS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2298 | -4.51% | 4.8702 | 4.89 | 7.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 4.94 | 5.09 | 542,756 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.97 | -0.13 | -2.55% | 4.94 | 5.35 | 542,756 |
| 19 Dec 2024 | 5.10 | -0.18 | -3.41% | 4.99 | 5.4387 | 208,193 |
| 18 Dec 2024 | 5.28 | -0.30 | -5.38% | 5.27 | 5.66 | 248,731 |
| 17 Dec 2024 | 5.58 | 0.12 | 2.20% | 5.4485 | 5.665 | 194,049 |
| 16 Dec 2024 | 5.46 | -0.05 | -0.91% | 5.41 | 5.80 | 303,435 |
| 13 Dec 2024 | 5.51 | -0.19 | -3.33% | 5.455 | 5.83 | 284,127 |
| 12 Dec 2024 | 5.70 | -0.33 | -5.47% | 5.6494 | 6.08 | 277,248 |
| 11 Dec 2024 | 6.03 | -0.55 | -8.36% | 6.03 | 6.628 | 262,748 |
| 10 Dec 2024 | 6.58 | -0.02 | -0.30% | 6.16 | 6.715 | 468,214 |
| 09 Dec 2024 | 6.60 | 0.85 | 14.78% | 6.15 | 6.85 | 801,650 |
| 06 Dec 2024 | 5.75 | 0.44 | 8.29% | 5.355 | 5.9399 | 546,444 |
| 05 Dec 2024 | 5.31 | -0.11 | -2.03% | 5.28 | 5.62 | 369,920 |
| 04 Dec 2024 | 5.42 | 0.43 | 8.62% | 4.925 | 5.51 | 538,835 |
| 03 Dec 2024 | 4.99 | 0.42 | 9.19% | 4.44 | 5.035 | 364,407 |
| 02 Dec 2024 | 4.57 | -0.06 | -1.30% | 4.395 | 4.62 | 200,713 |
| 29 Nov 2024 | 4.63 | -0.07 | -1.49% | 4.63 | 4.7852 | 78,559 |
| 27 Nov 2024 | 4.70 | 0.03 | 0.64% | 4.67 | 4.81 | 76,306 |
| 26 Nov 2024 | 4.67 | -0.09 | -1.89% | 4.66 | 4.78 | 119,680 |
| 25 Nov 2024 | 4.76 | -0.02 | -0.42% | 4.76 | 4.99 | 297,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.83 | 4.8702 | 5.39 | 247,707 | -0.7898 | -13.95% |
| 1 Month | 4.77 | 6.85 | 4.395 | 5.60 | 304,185 | 0.1002 | 2.10% |
| 3 Months | 3.66 | 6.85 | 3.61 | 5.03 | 284,131 | 1.21 | 33.07% |
| 6 Months | 4.30 | 6.85 | 2.935 | 4.30 | 296,343 | 0.5702 | 13.26% |
| 1 Year | 7.51 | 7.79 | 2.935 | 4.78 | 334,523 | -2.64 | -35.15% |
| 3 Years | 25.58 | 29.53 | 2.935 | 14.05 | 404,572 | -20.71 | -80.96% |
| 5 Years | 23.09 | 57.00 | 2.935 | 23.28 | 485,362 | -18.22 | -78.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
