We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wag Group Company | NASDAQ:PET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0241 | -9.12% | 0.2401 | 0.24 | 0.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.24 | 0.2541 | 615,607 | 21:57:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.2642 | -0.006 | -2.22% | 0.2515 | 0.272 | 228,683 |
| 07 Mar 2025 | 0.2702 | 0.0177 | 7.01% | 0.2501 | 0.2702 | 86,226 |
| 06 Mar 2025 | 0.2525 | -0.0007 | -0.28% | 0.2502 | 0.26 | 102,733 |
| 05 Mar 2025 | 0.2532 | 0.0032 | 1.28% | 0.246 | 0.2715 | 100,845 |
| 04 Mar 2025 | 0.25 | -0.0133 | -5.05% | 0.2269 | 0.2699 | 375,035 |
| 03 Mar 2025 | 0.2633 | 0.0063 | 2.45% | 0.25 | 0.32 | 1,127,029 |
| 28 Feb 2025 | 0.257 | 0.0044 | 1.74% | 0.25 | 0.269 | 148,924 |
| 27 Feb 2025 | 0.2526 | -0.0146 | -5.46% | 0.25 | 0.267 | 126,984 |
| 26 Feb 2025 | 0.2672 | 0.016 | 6.37% | 0.223 | 0.27 | 737,422 |
| 25 Feb 2025 | 0.2512 | -0.0282 | -10.09% | 0.242 | 0.2794 | 286,157 |
| 24 Feb 2025 | 0.2794 | -0.0168 | -5.67% | 0.2717 | 0.313859 | 280,435 |
| 21 Feb 2025 | 0.2962 | -0.0044 | -1.46% | 0.2902 | 0.3249 | 319,253 |
| 20 Feb 2025 | 0.3006 | -0.0134 | -4.27% | 0.2901 | 0.329599 | 134,391 |
| 19 Feb 2025 | 0.314 | -0.0182 | -5.48% | 0.2852 | 0.336 | 1,050,940 |
| 18 Feb 2025 | 0.3322 | -0.0179 | -5.11% | 0.3302 | 0.3594 | 284,434 |
| 14 Feb 2025 | 0.3501 | -0.0079 | -2.21% | 0.32645 | 0.3691 | 461,297 |
| 13 Feb 2025 | 0.358 | 0.0186 | 5.48% | 0.3292 | 0.3747 | 464,965 |
| 12 Feb 2025 | 0.3394 | 0.0129 | 3.95% | 0.3054 | 0.3394 | 311,619 |
| 11 Feb 2025 | 0.3265 | -0.0504 | -13.37% | 0.32 | 0.3933 | 708,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2699 | 0.272 | 0.2269 | 0.2563029 | 172,774 | -0.0298 | -11.04% |
| 1 Month | 0.379 | 0.3933 | 0.223 | 0.2955205 | 382,417 | -0.1389 | -36.65% |
| 3 Months | 0.2126 | 0.42 | 0.195 | 0.2826176 | 746,622 | 0.0275 | 12.94% |
| 6 Months | 0.7001 | 1.01 | 0.1414 | 0.2381371 | 1,596,648 | -0.46 | -65.70% |
| 1 Year | 2.17 | 2.47 | 0.1414 | 0.3202692 | 840,744 | -1.93 | -88.94% |
| 3 Years | 7.70 | 10.00 | 0.1414 | 0.7893725 | 383,626 | -7.46 | -96.88% |
| 5 Years | 7.70 | 10.00 | 0.1414 | 0.7893725 | 383,626 | -7.46 | -96.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
