We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wag Group Company | NASDAQ:PET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.48% | 2.00 | 0.5301 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 1.90 | 2.03 | 100,355 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.93 | -0.10 | -4.93% | 1.90 | 2.06 | 99,985 |
| 16 May 2024 | 2.03 | -0.03 | -1.46% | 2.02 | 2.12 | 47,765 |
| 15 May 2024 | 2.06 | -0.21 | -9.25% | 2.02 | 2.27 | 140,673 |
| 14 May 2024 | 2.27 | 0.01 | 0.44% | 2.17 | 2.30 | 52,027 |
| 13 May 2024 | 2.26 | -0.13 | -5.44% | 2.17 | 2.46 | 56,382 |
| 10 May 2024 | 2.39 | -0.05 | -1.85% | 2.3511 | 2.47 | 65,491 |
| 09 May 2024 | 2.435 | 0.14 | 5.87% | 2.12 | 2.44 | 423,956 |
| 08 May 2024 | 2.30 | 0.01 | 0.66% | 2.19 | 2.35 | 104,313 |
| 07 May 2024 | 2.285 | 0.02 | 0.66% | 2.25 | 2.3451 | 51,177 |
| 06 May 2024 | 2.27 | 0.00 | 0.00% | 2.23 | 2.31 | 62,626 |
| 03 May 2024 | 2.27 | 0.02 | 0.67% | 2.215 | 2.30 | 48,489 |
| 02 May 2024 | 2.255 | 0.03 | 1.58% | 2.21 | 2.27 | 14,463 |
| 01 May 2024 | 2.22 | -0.02 | -0.67% | 2.17 | 2.26 | 6,550 |
| 30 Apr 2024 | 2.235 | -0.03 | -1.32% | 2.235 | 2.27 | 2,552 |
| 29 Apr 2024 | 2.265 | -0.01 | -0.22% | 2.1763 | 2.32 | 66,922 |
| 26 Apr 2024 | 2.27 | 0.07 | 3.18% | 2.21 | 2.3299 | 206,949 |
| 25 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.15 | 2.25 | 21,361 |
| 24 Apr 2024 | 2.23 | 0.07 | 3.24% | 2.15 | 2.27 | 61,911 |
| 23 Apr 2024 | 2.16 | 0.12 | 5.88% | 2.07 | 2.17 | 26,578 |
| 22 Apr 2024 | 2.04 | -0.07 | -3.32% | 2.04 | 2.14 | 9,349 |
| 19 Apr 2024 | 2.11 | 0.03 | 1.44% | 2.02 | 2.16 | 39,534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.47 | 1.90 | 2.18 | 72,468 | -0.47 | -19.03% |
| 1 Month | 2.05 | 2.47 | 1.90 | 2.29 | 75,453 | -0.05 | -2.44% |
| 3 Months | 1.97 | 2.47 | 1.82 | 2.14 | 69,625 | 0.03 | 1.52% |
| 6 Months | 1.72 | 2.47 | 1.59 | 1.98 | 79,798 | 0.28 | 16.28% |
| 1 Year | 2.27 | 2.65 | 1.59 | 2.02 | 75,823 | -0.27 | -11.89% |
| 3 Years | 7.70 | 10.00 | 1.5811 | 3.23 | 94,582 | -5.70 | -74.03% |
| 5 Years | 7.70 | 10.00 | 1.5811 | 3.23 | 94,582 | -5.70 | -74.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
