Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wag Group Company | NASDAQ:PET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0989 | 47.07% | 0.309 | 0.3057 | 0.3094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,440,070 | 12:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.2101 | 0.0396 | 23.23% | 0.1675 | 0.2248 | 36,766,320 |
| 19 Nov 2024 | 0.1705 | -0.0124 | -6.78% | 0.1611 | 0.179 | 1,085,650 |
| 18 Nov 2024 | 0.1829 | 0.008 | 4.57% | 0.1513 | 0.184 | 1,248,008 |
| 15 Nov 2024 | 0.1749 | -0.007 | -3.85% | 0.1414 | 0.179 | 2,384,153 |
| 14 Nov 2024 | 0.1819 | -0.0281 | -13.38% | 0.1616 | 0.20 | 2,631,473 |
| 13 Nov 2024 | 0.21 | -0.4459 | -67.98% | 0.1706 | 0.3845 | 14,618,275 |
| 12 Nov 2024 | 0.6559 | 0.0039 | 0.60% | 0.6517 | 0.72 | 547,063 |
| 11 Nov 2024 | 0.652 | 0.012 | 1.88% | 0.64 | 0.705 | 164,135 |
| 08 Nov 2024 | 0.64 | 0.0044 | 0.69% | 0.6216 | 0.7241 | 190,426 |
| 07 Nov 2024 | 0.6356 | 0.0319 | 5.28% | 0.604 | 0.6576 | 262,193 |
| 06 Nov 2024 | 0.6037 | -0.0293 | -4.63% | 0.562 | 0.6699 | 203,979 |
| 05 Nov 2024 | 0.633 | -0.007 | -1.09% | 0.6221 | 0.69 | 68,030 |
| 04 Nov 2024 | 0.64 | -0.0656 | -9.30% | 0.63875 | 0.749 | 145,983 |
| 01 Nov 2024 | 0.7056 | -0.0144 | -2.00% | 0.70 | 0.75 | 98,495 |
| 31 Oct 2024 | 0.72 | -0.0174 | -2.36% | 0.7112 | 0.740101 | 23,736 |
| 30 Oct 2024 | 0.7374 | -0.0323 | -4.20% | 0.73 | 0.785 | 158,065 |
| 29 Oct 2024 | 0.7697 | -0.0303 | -3.79% | 0.749 | 0.80 | 93,705 |
| 28 Oct 2024 | 0.80 | -0.012 | -1.48% | 0.7901 | 0.83 | 112,734 |
| 25 Oct 2024 | 0.812 | 0.0085 | 1.06% | 0.79 | 0.829999 | 49,533 |
| 24 Oct 2024 | 0.8035 | -0.0265 | -3.19% | 0.77 | 0.8355 | 93,261 |
| 23 Oct 2024 | 0.83 | 0.012 | 1.47% | 0.815 | 0.839 | 76,605 |
| 22 Oct 2024 | 0.818 | -0.002 | -0.24% | 0.806 | 0.835 | 22,851 |
| 21 Oct 2024 | 0.82 | -0.001 | -0.12% | 0.80 | 0.8499 | 86,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.478 | 0.1414 | 0.2047716 | 8,823,121 | 0.109 | 54.50% |
| 1 Month | 0.83 | 0.8355 | 0.1414 | 0.2231195 | 3,047,261 | -0.521 | -62.77% |
| 3 Months | 0.8412 | 1.01 | 0.1414 | 0.264616 | 1,108,848 | -0.5322 | -63.27% |
| 6 Months | 1.81 | 1.84 | 0.1414 | 0.402037 | 598,993 | -1.50 | -82.93% |
| 1 Year | 1.66 | 2.47 | 0.1414 | 0.585796 | 343,046 | -1.35 | -81.39% |
| 3 Years | 7.70 | 10.00 | 0.1414 | 1.42 | 206,278 | -7.39 | -95.99% |
| 5 Years | 7.70 | 10.00 | 0.1414 | 1.42 | 206,278 | -7.39 | -95.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
