We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wag Group Company | NASDAQ:PET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.16% | 0.2565 | 0.2565 | 0.2599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2684 | 0.25 | 0.256 | 834,480 | 00:53:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.2559 | -0.0063 | -2.40% | 0.25 | 0.2684 | 829,317 |
| 23 Jan 2025 | 0.2622 | 0.00 | 0.00% | 0.2622 | 0.2622 | 0 |
| 22 Jan 2025 | 0.2622 | -0.0048 | -1.80% | 0.2528 | 0.267 | 670,683 |
| 21 Jan 2025 | 0.267 | 0.0105 | 4.09% | 0.25 | 0.2679 | 504,992 |
| 17 Jan 2025 | 0.2565 | -0.0045 | -1.72% | 0.2532 | 0.2713 | 178,112 |
| 16 Jan 2025 | 0.261 | -0.0059 | -2.21% | 0.25 | 0.2655 | 242,866 |
| 15 Jan 2025 | 0.2669 | -0.0211 | -7.33% | 0.25101 | 0.288 | 488,874 |
| 14 Jan 2025 | 0.288 | 0.045 | 18.52% | 0.2451 | 0.288 | 631,047 |
| 13 Jan 2025 | 0.243 | -0.0221 | -8.34% | 0.2308 | 0.27 | 591,554 |
| 10 Jan 2025 | 0.2651 | -0.0059 | -2.18% | 0.2604 | 0.2899 | 259,844 |
| 08 Jan 2025 | 0.271 | -0.0355 | -11.58% | 0.27 | 0.31 | 683,132 |
| 07 Jan 2025 | 0.3065 | 0.0133 | 4.54% | 0.285 | 0.3097 | 479,838 |
| 06 Jan 2025 | 0.2932 | -0.0071 | -2.36% | 0.2868 | 0.3065 | 793,641 |
| 03 Jan 2025 | 0.3003 | 0.0153 | 5.37% | 0.26 | 0.327 | 1,686,346 |
| 02 Jan 2025 | 0.285 | 0.0467 | 19.60% | 0.252 | 0.30 | 883,295 |
| 31 Dec 2024 | 0.2383 | -0.0297 | -11.08% | 0.234 | 0.283 | 1,323,125 |
| 30 Dec 2024 | 0.268 | 0.0428 | 19.01% | 0.234 | 0.3299 | 4,360,020 |
| 27 Dec 2024 | 0.2252 | -0.012 | -5.06% | 0.221 | 0.247 | 781,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2559 | 0.2713 | 0.25 | 0.2632226 | 449,117 | 0.0006 | 0.23% |
| 1 Month | 0.2402 | 0.3299 | 0.221 | 0.2697368 | 900,934 | 0.0163 | 6.79% |
| 3 Months | 0.75 | 0.75 | 0.1414 | 0.2150099 | 3,134,546 | -0.4935 | -65.80% |
| 6 Months | 1.32 | 1.36 | 0.1414 | 0.2514492 | 1,430,211 | -1.06 | -80.57% |
| 1 Year | 2.00 | 2.47 | 0.1414 | 0.3507369 | 764,570 | -1.74 | -87.18% |
| 3 Years | 7.70 | 10.00 | 0.1414 | 0.8349135 | 368,283 | -7.44 | -96.67% |
| 5 Years | 7.70 | 10.00 | 0.1414 | 0.8349135 | 368,283 | -7.44 | -96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
