We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PermaFix Environmental Services Inc | NASDAQ:PESI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.30% | 10.15 | 9.80 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.365 | 10.065 | 10.10 | 69,272 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 10.15 | 0.13 | 1.30% | 10.065 | 10.365 | 69,272 |
| 04 Feb 2025 | 10.02 | 0.17 | 1.73% | 9.615 | 10.04 | 173,085 |
| 03 Feb 2025 | 9.85 | -0.38 | -3.71% | 9.82 | 10.25 | 106,917 |
| 31 Jan 2025 | 10.23 | 0.12 | 1.19% | 10.17 | 10.52 | 109,632 |
| 30 Jan 2025 | 10.11 | 0.09 | 0.90% | 9.80 | 10.15 | 120,986 |
| 29 Jan 2025 | 10.02 | -0.07 | -0.69% | 9.96 | 10.18 | 181,778 |
| 28 Jan 2025 | 10.09 | -0.15 | -1.46% | 10.00 | 10.35 | 157,765 |
| 27 Jan 2025 | 10.24 | -0.30 | -2.85% | 10.1204 | 10.465 | 166,129 |
| 24 Jan 2025 | 10.54 | -0.14 | -1.31% | 10.52 | 10.99 | 104,615 |
| 23 Jan 2025 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0 |
| 22 Jan 2025 | 10.68 | -0.44 | -3.96% | 10.68 | 11.30 | 74,799 |
| 21 Jan 2025 | 11.12 | 0.17 | 1.55% | 10.985 | 11.565 | 133,220 |
| 17 Jan 2025 | 10.95 | 0.15 | 1.39% | 10.75 | 11.075 | 64,997 |
| 16 Jan 2025 | 10.80 | -0.01 | -0.09% | 10.71 | 10.98 | 71,256 |
| 15 Jan 2025 | 10.81 | 0.13 | 1.22% | 10.745 | 11.05 | 75,084 |
| 14 Jan 2025 | 10.68 | 0.01 | 0.09% | 10.52 | 10.87 | 47,888 |
| 13 Jan 2025 | 10.67 | 0.23 | 2.20% | 10.29 | 10.69 | 57,369 |
| 10 Jan 2025 | 10.44 | -0.14 | -1.32% | 10.266 | 10.74 | 145,482 |
| 08 Jan 2025 | 10.58 | 0.17 | 1.63% | 10.10 | 10.785 | 132,692 |
| 07 Jan 2025 | 10.41 | -0.30 | -2.80% | 10.34 | 10.77 | 81,157 |
| 06 Jan 2025 | 10.71 | -0.39 | -3.51% | 10.69 | 11.3569 | 68,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.52 | 9.615 | 10.04 | 138,480 | 0.04 | 0.40% |
| 1 Month | 10.27 | 11.565 | 9.615 | 10.38 | 113,158 | -0.12 | -1.17% |
| 3 Months | 14.11 | 15.57 | 9.615 | 12.03 | 146,591 | -3.96 | -28.07% |
| 6 Months | 11.00 | 16.25 | 9.10 | 12.21 | 120,723 | -0.85 | -7.73% |
| 1 Year | 8.03 | 16.25 | 7.63 | 11.54 | 109,303 | 2.12 | 26.40% |
| 3 Years | 5.83 | 16.25 | 3.20 | 10.10 | 67,654 | 4.32 | 74.10% |
| 5 Years | 7.40 | 16.25 | 3.20 | 9.37 | 50,763 | 2.75 | 37.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
