We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Parametric Equity Plus ETF | NASDAQ:PEPS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1594 | -0.64% | 24.7034 | 12.37 | 37.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.96 | 24.96 | 24.96 | 12 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 24.7034 | -0.16 | -0.64% | 24.7034 | 24.96 | 12 |
| 30 Dec 2024 | 24.8628 | -0.29 | -1.14% | 24.8628 | 24.87 | 8 |
| 27 Dec 2024 | 25.15 | -0.32 | -1.27% | 25.15 | 25.15 | 4 |
| 26 Dec 2024 | 25.4725 | 0.03 | 0.13% | 25.4725 | 25.4725 | 38 |
| 24 Dec 2024 | 25.4387 | 0.27 | 1.06% | 25.4387 | 25.4387 | 0 |
| 23 Dec 2024 | 25.1714 | 0.18 | 0.72% | 25.02 | 25.1714 | 11 |
| 20 Dec 2024 | 24.9918 | 0.30 | 1.21% | 24.9918 | 25.10 | 119 |
| 19 Dec 2024 | 24.6939 | -0.05 | -0.20% | 24.6939 | 24.89 | 11 |
| 18 Dec 2024 | 24.7434 | -0.85 | -3.31% | 24.7434 | 24.80 | 47 |
| 17 Dec 2024 | 25.59 | -0.10 | -0.39% | 25.59 | 25.61 | 192 |
| 16 Dec 2024 | 25.691 | 0.14 | 0.55% | 25.65 | 25.691 | 800 |
| 13 Dec 2024 | 25.55 | -0.01 | -0.04% | 25.485 | 25.58 | 1,346 |
| 12 Dec 2024 | 25.56 | -0.14 | -0.56% | 25.56 | 25.71 | 2,272 |
| 11 Dec 2024 | 25.7039 | 0.27 | 1.05% | 25.64 | 25.7039 | 76 |
| 10 Dec 2024 | 25.437 | -0.11 | -0.42% | 25.437 | 25.437 | 1 |
| 09 Dec 2024 | 25.545 | -0.19 | -0.72% | 25.545 | 25.77 | 37 |
| 06 Dec 2024 | 25.73 | 0.10 | 0.39% | 25.73 | 25.74 | 37 |
| 05 Dec 2024 | 25.63 | -0.03 | -0.10% | 25.63 | 25.69 | 18 |
| 04 Dec 2024 | 25.655 | 0.18 | 0.71% | 25.655 | 25.655 | 8 |
| 03 Dec 2024 | 25.475 | 0.05 | 0.18% | 25.47 | 25.475 | 41 |
| 02 Dec 2024 | 25.43 | 0.04 | 0.17% | 25.43 | 25.48 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
