Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Parametric Equity Plus ETF | NASDAQ:PEPS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1065 | 0.43% | 25.0944 | 26.34 | 37.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 00:15:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.0944 | 0.11 | 0.43% | 25.03 | 25.0944 | 23 |
| 21 Nov 2024 | 24.9879 | 0.16 | 0.64% | 24.71 | 25.04 | 207 |
| 20 Nov 2024 | 24.83 | 0.01 | 0.06% | 24.83 | 24.83 | 0 |
| 19 Nov 2024 | 24.815 | 0.25 | 1.03% | 24.56 | 24.815 | 196 |
| 18 Nov 2024 | 24.5608 | 0.00 | 0.00% | 24.5608 | 24.62 | 138 |
| 15 Nov 2024 | 24.5601 | -0.37 | -1.49% | 24.5601 | 24.81 | 2,028 |
| 14 Nov 2024 | 24.9324 | -0.18 | -0.72% | 24.9324 | 25.17 | 172 |
| 13 Nov 2024 | 25.112 | 0.04 | 0.16% | 25.112 | 25.16 | 7,524 |
| 12 Nov 2024 | 25.0726 | -0.06 | -0.25% | 25.0726 | 25.12 | 2,193 |
| 11 Nov 2024 | 25.1364 | 0.03 | 0.11% | 25.135 | 25.1981 | 1,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
