We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PepGen Inc | NASDAQ:PEPG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.51 | 4.20 | 4.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 10:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 4.51 | -0.17 | -3.63% | 2.90 | 4.71 | 454,792 |
| 13 Dec 2024 | 4.68 | -0.48 | -9.30% | 4.60 | 5.72 | 1,541,757 |
| 12 Dec 2024 | 5.16 | -0.08 | -1.53% | 5.04 | 5.51 | 109,253 |
| 11 Dec 2024 | 5.24 | 0.08 | 1.55% | 5.0337 | 5.49 | 99,119 |
| 10 Dec 2024 | 5.16 | -0.32 | -5.84% | 5.15 | 5.51 | 98,643 |
| 09 Dec 2024 | 5.48 | -0.23 | -4.03% | 5.32 | 6.09 | 98,133 |
| 06 Dec 2024 | 5.71 | 0.08 | 1.42% | 5.50 | 5.86 | 322,232 |
| 05 Dec 2024 | 5.63 | -0.38 | -6.32% | 5.41 | 6.04 | 197,205 |
| 04 Dec 2024 | 6.01 | -0.34 | -5.35% | 5.6704 | 6.65 | 185,517 |
| 03 Dec 2024 | 6.35 | 0.38 | 6.37% | 6.08 | 6.85 | 272,613 |
| 02 Dec 2024 | 5.97 | 0.92 | 18.22% | 5.06 | 6.2362 | 166,694 |
| 29 Nov 2024 | 5.05 | -0.05 | -0.98% | 4.81 | 5.23 | 78,285 |
| 27 Nov 2024 | 5.10 | 0.32 | 6.69% | 4.67 | 5.98 | 177,511 |
| 26 Nov 2024 | 4.78 | 0.30 | 6.70% | 4.49 | 4.96 | 74,612 |
| 25 Nov 2024 | 4.48 | 0.07 | 1.59% | 4.44 | 4.70 | 60,593 |
| 22 Nov 2024 | 4.41 | 0.09 | 2.08% | 4.37 | 4.5798 | 35,934 |
| 21 Nov 2024 | 4.32 | -0.08 | -1.82% | 4.25 | 4.5899 | 75,611 |
| 20 Nov 2024 | 4.40 | -0.07 | -1.57% | 4.25 | 4.7716 | 52,299 |
| 19 Nov 2024 | 4.47 | 0.34 | 8.23% | 4.00 | 4.575 | 102,996 |
| 18 Nov 2024 | 4.13 | 0.01 | 0.24% | 4.05 | 4.20 | 36,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.4227 | 5.72 | 2.90 | 4.71 | 460,713 | -0.9127 | -16.83% |
| 1 Month | 4.0113 | 6.85 | 2.90 | 5.06 | 221,253 | 0.4987 | 12.43% |
| 3 Months | 8.87 | 9.935 | 2.90 | 5.83 | 143,330 | -4.36 | -49.15% |
| 6 Months | 17.00 | 19.298 | 2.90 | 9.47 | 155,939 | -12.49 | -73.47% |
| 1 Year | 6.62 | 19.298 | 2.90 | 10.80 | 127,445 | -2.11 | -31.87% |
| 3 Years | 15.60 | 20.00 | 2.90 | 10.85 | 112,820 | -11.09 | -71.09% |
| 5 Years | 15.60 | 20.00 | 2.90 | 10.85 | 112,820 | -11.09 | -71.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
