We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PepGen Inc | NASDAQ:PEPG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -3.59% | 13.16 | 2.00 | 14.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.16 | 13.82 | 41,346 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 13.16 | -0.49 | -3.59% | 13.16 | 13.90 | 41,346 |
| 16 May 2024 | 13.65 | -0.17 | -1.23% | 13.1001 | 13.8263 | 21,483 |
| 15 May 2024 | 13.82 | -0.17 | -1.22% | 13.58 | 14.59 | 39,983 |
| 14 May 2024 | 13.99 | 0.69 | 5.19% | 13.189 | 14.02 | 77,817 |
| 13 May 2024 | 13.30 | -0.71 | -5.07% | 13.13 | 14.8157 | 33,492 |
| 10 May 2024 | 14.01 | 0.67 | 5.02% | 13.26 | 14.07 | 26,528 |
| 09 May 2024 | 13.34 | -0.36 | -2.63% | 13.29 | 14.17 | 40,970 |
| 08 May 2024 | 13.70 | -0.26 | -1.86% | 13.60 | 14.15 | 24,314 |
| 07 May 2024 | 13.96 | 0.01 | 0.07% | 13.679 | 14.44 | 38,347 |
| 06 May 2024 | 13.95 | -0.25 | -1.76% | 13.64 | 14.64 | 43,478 |
| 03 May 2024 | 14.20 | -0.29 | -2.00% | 13.95 | 15.22 | 106,238 |
| 02 May 2024 | 14.49 | 0.59 | 4.24% | 13.41 | 14.59 | 160,724 |
| 01 May 2024 | 13.90 | 1.62 | 13.19% | 12.10 | 13.935 | 146,559 |
| 30 Apr 2024 | 12.28 | 0.60 | 5.14% | 11.77 | 12.71 | 36,335 |
| 29 Apr 2024 | 11.68 | -0.25 | -2.10% | 11.588 | 12.79 | 74,586 |
| 26 Apr 2024 | 11.93 | 0.23 | 1.97% | 11.2614 | 12.09 | 38,359 |
| 25 Apr 2024 | 11.70 | -0.13 | -1.10% | 10.85 | 11.92 | 35,240 |
| 24 Apr 2024 | 11.83 | 0.11 | 0.94% | 11.29 | 11.97 | 20,088 |
| 23 Apr 2024 | 11.72 | 0.33 | 2.90% | 11.375 | 11.80 | 14,316 |
| 22 Apr 2024 | 11.39 | 0.86 | 8.12% | 10.215 | 11.44 | 69,409 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.57 | 14.8157 | 13.1001 | 13.81 | 39,861 | -0.41 | -3.02% |
| 1 Month | 11.74 | 15.22 | 10.215 | 13.10 | 58,310 | 1.42 | 12.10% |
| 3 Months | 14.00 | 17.51 | 10.215 | 14.23 | 83,409 | -0.84 | -6.00% |
| 6 Months | 4.22 | 17.51 | 3.81 | 11.92 | 95,577 | 8.94 | 211.85% |
| 1 Year | 14.50 | 17.51 | 3.72 | 10.21 | 79,290 | -1.34 | -9.24% |
| 3 Years | 15.60 | 20.00 | 3.72 | 11.19 | 102,422 | -2.44 | -15.64% |
| 5 Years | 15.60 | 20.00 | 3.72 | 11.19 | 102,422 | -2.44 | -15.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
