We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pineapple Energy Inc | NASDAQ:PEGY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | -2.29% | 0.0512 | 0.0512 | 0.052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 745,503 | 10:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0524 | -0.0013 | -2.42% | 0.052 | 0.0548 | 15,120,642 |
| 02 May 2024 | 0.0537 | -0.0013 | -2.36% | 0.0517 | 0.0555 | 18,633,351 |
| 01 May 2024 | 0.055 | -0.0058 | -9.54% | 0.0522 | 0.0575 | 23,767,220 |
| 30 Apr 2024 | 0.0608 | -0.0011 | -1.78% | 0.053 | 0.0623 | 37,051,144 |
| 29 Apr 2024 | 0.0619 | -0.0007 | -1.12% | 0.0601 | 0.0676 | 59,603,014 |
| 26 Apr 2024 | 0.0626 | 0.0107 | 20.62% | 0.0612 | 0.0915 | 324,509,438 |
| 25 Apr 2024 | 0.0519 | 0.0006 | 1.17% | 0.0442 | 0.054 | 76,070,747 |
| 24 Apr 2024 | 0.0513 | -0.0053 | -9.36% | 0.0466 | 0.0576 | 43,095,026 |
| 23 Apr 2024 | 0.0566 | 0.0108 | 23.58% | 0.049 | 0.0713 | 182,285,448 |
| 22 Apr 2024 | 0.0458 | -0.0052 | -10.20% | 0.0416 | 0.0499 | 34,529,327 |
| 19 Apr 2024 | 0.051 | 0.003 | 6.25% | 0.048 | 0.057 | 9,231,883 |
| 18 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.045 | 0.051 | 4,851,378 |
| 17 Apr 2024 | 0.047 | -0.0006 | -1.26% | 0.0445 | 0.0505 | 5,319,743 |
| 16 Apr 2024 | 0.0476 | -0.0014 | -2.86% | 0.041 | 0.0499 | 3,499,565 |
| 15 Apr 2024 | 0.049 | -0.0038 | -7.20% | 0.0477 | 0.0539 | 3,892,770 |
| 12 Apr 2024 | 0.0528 | -0.0049 | -8.49% | 0.0518 | 0.059 | 4,248,613 |
| 11 Apr 2024 | 0.0577 | -0.0042 | -6.79% | 0.0572 | 0.0617 | 2,559,652 |
| 10 Apr 2024 | 0.0619 | 0.001 | 1.64% | 0.0561 | 0.0619 | 3,676,930 |
| 09 Apr 2024 | 0.0609 | -0.0025 | -3.94% | 0.0602 | 0.0638 | 2,407,297 |
| 08 Apr 2024 | 0.0634 | -0.0036 | -5.37% | 0.0611 | 0.067 | 2,229,948 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0657 | 0.0676 | 0.0517 | 0.0586492 | 30,835,074 | -0.0145 | -22.07% |
| 1 Month | 0.067 | 0.0915 | 0.041 | 0.0579195 | 42,829,157 | -0.0158 | -23.58% |
| 3 Months | 0.1031 | 0.109901 | 0.041 | 0.0621126 | 19,322,326 | -0.0519 | -50.34% |
| 6 Months | 0.75 | 0.9799 | 0.041 | 0.0682658 | 9,881,682 | -0.6988 | -93.17% |
| 1 Year | 1.29 | 1.73 | 0.041 | 0.0755676 | 4,932,962 | -1.24 | -96.03% |
| 3 Years | 7.30 | 7.60 | 0.041 | 1.22 | 3,312,451 | -7.25 | -99.30% |
| 5 Years | 7.30 | 7.60 | 0.041 | 1.22 | 3,312,451 | -7.25 | -99.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
