We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pineapple Energy Inc | NASDAQ:PEGY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.34 | 3.30 | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 22 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 21 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 17 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 16 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 15 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 14 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 13 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 10 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 08 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 07 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 06 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 03 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 02 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 31 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 30 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 27 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 26 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| 24 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.34 | 3.34 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.34 | 3.34 | 3.34 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.95 | 4.06 | 2.8501 | 3.27 | 57,340 | -0.61 | -15.44% |
| 6 Months | 77.50 | 77.50 | 2.8501 | 8.08 | 5,593,015 | -74.16 | -95.69% |
| 1 Year | 397.50 | 397.50 | 2.8501 | 97.34 | 22,708,066 | -394.16 | -99.16% |
| 3 Years | 5,475.00 | 5,700.00 | 2.8501 | 338.79 | 8,785,569 | -5,471.66 | -99.94% |
| 5 Years | 5,475.00 | 5,700.00 | 2.8501 | 338.79 | 8,785,569 | -5,471.66 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
