ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,137.23
0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Project Energy Reimagined Acquisition Corporation (PEGRW)

  7. Project Energy Reimagined Acquisition Corporation (PEGRW) Historical

PEGRW Project Energy Reimagined Acquisition Corporation

0.0901
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Project Energy Reimagined Acquisition Corporation NASDAQ:PEGRW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0901 0.05 0.135
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Project Energy Reimagine... (PEGRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.09010.000.00%0.09010.09010
16 May 20240.09010.000.00%0.09010.09010
15 May 20240.09010.000.00%0.09010.09010
14 May 20240.09010.000.00%0.09010.09010
13 May 20240.09010.000.00%0.09010.0901100
10 May 20240.09010.000.00%0.09010.09010
09 May 20240.09010.00010.11%0.09010.0901100
08 May 20240.090.000.00%0.090.090
07 May 20240.090.000.00%0.090.090
06 May 20240.09-0.0001-0.11%0.090.0901114,665
03 May 20240.0901-0.0099-9.90%0.09010.0901500
02 May 20240.100.000.00%0.100.100
01 May 20240.100.000.00%0.100.100
30 Apr 20240.100.000.00%0.100.100
29 Apr 20240.100.0094510.44%0.100.10200
26 Apr 20240.0905490.000.00%0.0905490.0905490
25 Apr 20240.0905490.000.00%0.0905490.0905490
24 Apr 20240.0905490.000450.50%0.0905490.0905491,500
23 Apr 20240.09010.000.00%0.09010.09010
22 Apr 20240.09010.000.00%0.09010.09010
19 Apr 20240.09010.000.00%0.09010.09010
18 Apr 20240.09010.000.00%0.09010.09010
Download more Project Energy Reimagined Acquisition Corporation Historical Data

Your Recent History

NASDAQ
PEGRW
Project Energy Reimagine...
BOV
PETR4
PETROBRAS PN
LSE
AC46
Citi Fun 33
COIN
LANDDUSD
LandBox
BIT
BTPL5
Sg Etn Daily Long 5x Btp...
LSE
QI54
Morg.st.b.v 25
FX
AUDUSD
AUD vs US Dollar
USOTC
AMSLF
Australian Mines (PK)
BIT
P211Q4
NLBNPIT211Q4 20240621 48
NASDAQ
AMED
Amedisys
LSE
WI06
Citi Fun 25
NYSE
AXAC
AXIOS Sustainable Growth...
TSX
LSPD
Lightspeed Commerce
NYSE
PGRE
Paramount
TSXV
FLT
Drone Delivery Canada
USOTC
PNMRF
Pentamaster (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved