We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Project Energy Reimagined Acquisition Corporation | NASDAQ:PEGRU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.84 | 12.84 | 12.84 | 24 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.48 | 12.70 | 106 |
| 24 Jun 2024 | 12.70 | -0.45 | -3.42% | 12.70 | 12.70 | 160 |
| 21 Jun 2024 | 13.15 | -0.59 | -4.29% | 12.42 | 15.58 | 5,825 |
| 20 Jun 2024 | 13.74 | 0.64 | 4.89% | 10.19 | 14.62 | 7,128 |
| 18 Jun 2024 | 13.10 | 0.00 | 0.00% | 11.30 | 13.10 | 12 |
| 17 Jun 2024 | 13.10 | -0.60 | -4.38% | 13.10 | 15.00 | 2,238 |
| 14 Jun 2024 | 13.70 | 0.66 | 5.06% | 13.00 | 14.80 | 13,118 |
| 13 Jun 2024 | 13.04 | 0.37 | 2.92% | 12.00 | 14.40 | 10,168 |
| 12 Jun 2024 | 12.67 | 2.52 | 24.83% | 9.72 | 14.70 | 15,068 |
| 11 Jun 2024 | 10.15 | -1.28 | -11.20% | 9.81 | 12.05 | 321 |
| 10 Jun 2024 | 11.43 | 0.00 | 0.00% | 11.21 | 11.43 | 2 |
| 07 Jun 2024 | 11.43 | 0.00 | 0.00% | 10.21 | 11.43 | 99 |
| 06 Jun 2024 | 11.43 | 0.00 | 0.00% | 11.33 | 11.43 | 6 |
| 05 Jun 2024 | 11.43 | 0.00 | 0.00% | 10.32 | 11.43 | 13 |
| 04 Jun 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| 03 Jun 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.50 | 103 |
| 31 May 2024 | 11.43 | 3.08 | 36.89% | 8.56 | 11.43 | 1,191 |
| 30 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
| 29 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
| 28 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 15.58 | 10.19 | 13.46 | 3,305 | 2.51 | 24.63% |
| 1 Month | 8.80 | 15.58 | 8.56 | 13.14 | 3,472 | 3.90 | 44.32% |
| 3 Months | 11.00 | 15.58 | 7.72 | 12.83 | 1,917 | 1.70 | 15.45% |
| 6 Months | 10.60 | 16.28 | 7.72 | 12.53 | 1,139 | 2.10 | 19.81% |
| 1 Year | 10.37 | 16.28 | 7.72 | 11.66 | 1,131 | 2.33 | 22.47% |
| 3 Years | 9.85 | 16.28 | 7.72 | 9.99 | 16,919 | 2.85 | 28.93% |
| 5 Years | 9.85 | 16.28 | 7.72 | 9.99 | 16,919 | 2.85 | 28.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
