Project Energy Reimagined Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Project Energy Reimagined Acquisition Corporation	NASDAQ:PEGR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.74	-6.94%	9.92	4.58	15.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.35	9.92	10.35	17	18:03:18

Project Energy Reimagine... (PEGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	9.92	-0.74	-6.94%	9.92	10.35	17
02 Jul 2024	10.66	-0.07	-0.65%	10.15	11.76	639
01 Jul 2024	10.73	-0.11	-1.01%	10.73	11.76	232
28 Jun 2024	10.84	0.00	0.00%	10.84	10.84	0
27 Jun 2024	10.84	-0.46	-4.07%	10.71	11.30	4,603
26 Jun 2024	11.30	0.14	1.25%	11.13	11.30	1,186
25 Jun 2024	11.16	-0.90	-7.46%	11.06	11.80	1,226
24 Jun 2024	12.06	0.05	0.42%	11.25	12.50	708
21 Jun 2024	12.01	0.01	0.08%	11.99	12.01	620
20 Jun 2024	12.00	0.32	2.74%	11.68	12.00	1,525
18 Jun 2024	11.68	-0.32	-2.67%	10.66	11.70	2,747
17 Jun 2024	12.00	0.41	3.54%	10.79	12.77	2,337
14 Jun 2024	11.59	0.08	0.70%	11.15	11.69	3,923
13 Jun 2024	11.51	0.11	0.96%	11.30	11.52	4,654
12 Jun 2024	11.40	0.65	6.05%	10.5499	11.40	1,852
11 Jun 2024	10.75	0.11	1.03%	10.53	10.75	555
10 Jun 2024	10.64	0.00	0.00%	9.58	10.64	341
07 Jun 2024	10.64	0.00	0.00%	9.10	10.64	71
06 Jun 2024	10.64	0.00	0.00%	10.50	10.64	118
05 Jun 2024	10.64	0.00	0.00%	9.50	10.64	153
04 Jun 2024	10.64	0.33	3.20%	9.245	11.31	6,740

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.13	11.76	9.92	10.86	1,633	-1.21	-10.87%
1 Month	10.16	12.77	9.10	11.39	1,523	-0.24	-2.36%
3 Months	10.79	12.77	7.50	9.38	12,484	-0.87	-8.06%
6 Months	10.57	15.00	7.40	10.54	44,637	-0.65	-6.15%
1 Year	10.365	15.00	7.40	10.43	115,864	-0.445	-4.29%
3 Years	9.80	15.00	7.40	10.31	78,254	0.12	1.22%
5 Years	9.80	15.00	7.40	10.31	78,254	0.12	1.22%