Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoples Bancorp Inc | NASDAQ:PEBO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.53% | 36.02 | 28.35 | 37.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.072 | 36.01 | 36.22 | 180,273 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 36.02 | 0.19 | 0.53% | 36.01 | 37.072 | 176,612 |
| 22 Nov 2024 | 35.83 | 0.60 | 1.70% | 35.30 | 35.91 | 104,972 |
| 21 Nov 2024 | 35.23 | 0.44 | 1.26% | 34.7993 | 35.78 | 107,625 |
| 20 Nov 2024 | 34.79 | -0.07 | -0.20% | 34.24 | 35.13 | 75,711 |
| 19 Nov 2024 | 34.86 | -0.14 | -0.40% | 34.44 | 35.02 | 100,680 |
| 18 Nov 2024 | 35.00 | -0.40 | -1.13% | 34.86 | 35.50 | 94,347 |
| 15 Nov 2024 | 35.40 | -0.04 | -0.11% | 34.975 | 35.81 | 151,177 |
| 14 Nov 2024 | 35.44 | 0.15 | 0.43% | 35.09 | 35.54 | 195,389 |
| 13 Nov 2024 | 35.29 | -0.20 | -0.56% | 35.245 | 36.11 | 119,614 |
| 12 Nov 2024 | 35.49 | -0.31 | -0.87% | 35.28 | 36.19 | 138,678 |
| 11 Nov 2024 | 35.80 | 1.25 | 3.62% | 35.04 | 36.13 | 148,700 |
| 08 Nov 2024 | 34.55 | 0.40 | 1.17% | 33.88 | 34.70 | 187,456 |
| 07 Nov 2024 | 34.15 | -1.23 | -3.48% | 33.9229 | 34.98 | 223,093 |
| 06 Nov 2024 | 35.38 | 4.38 | 14.13% | 33.425 | 35.66 | 545,706 |
| 05 Nov 2024 | 31.00 | 0.73 | 2.41% | 30.295 | 31.01 | 130,866 |
| 04 Nov 2024 | 30.27 | -0.56 | -1.82% | 29.8071 | 30.52 | 99,835 |
| 01 Nov 2024 | 30.83 | 0.05 | 0.16% | 30.64 | 31.22 | 141,656 |
| 31 Oct 2024 | 30.78 | -0.72 | -2.29% | 30.75 | 31.53 | 91,260 |
| 30 Oct 2024 | 31.50 | 0.14 | 0.45% | 31.22 | 32.11 | 103,310 |
| 29 Oct 2024 | 31.36 | -0.19 | -0.60% | 31.10 | 31.40 | 103,775 |
| 28 Oct 2024 | 31.55 | 1.17 | 3.85% | 30.57 | 31.64 | 144,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.745 | 35.91 | 34.24 | 35.22 | 105,752 | 0.275 | 0.77% |
| 1 Month | 31.24 | 36.19 | 29.8071 | 33.93 | 148,602 | 4.78 | 15.30% |
| 3 Months | 31.83 | 36.19 | 28.75 | 31.91 | 126,933 | 4.19 | 13.16% |
| 6 Months | 29.93 | 36.19 | 27.905 | 31.29 | 128,665 | 6.09 | 20.35% |
| 1 Year | 29.62 | 36.19 | 26.74 | 30.63 | 126,411 | 6.40 | 21.61% |
| 3 Years | 33.49 | 36.19 | 23.05 | 29.30 | 113,839 | 2.53 | 7.55% |
| 5 Years | 32.56 | 39.28 | 17.905 | 28.79 | 98,739 | 3.46 | 10.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
