ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Peoples Bancorp Inc	NASDAQ:PEBO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.07%	29.98	29.46	30.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.98	29.61	29.61	76,459	22:58:41

Peoples Bancorp (PEBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	29.98	-0.02	-0.07%	29.61	29.98	76,459
02 May 2024	30.00	0.35	1.18%	29.69	30.11	143,505
01 May 2024	29.65	0.61	2.10%	29.02	29.91	97,610
30 Apr 2024	29.04	-0.46	-1.56%	29.02	29.345	108,889
29 Apr 2024	29.50	-0.26	-0.87%	29.50	30.00	90,088
26 Apr 2024	29.76	-0.44	-1.46%	29.54	30.30	184,879
25 Apr 2024	30.20	0.16	0.53%	29.4333	30.369	302,984
24 Apr 2024	30.04	0.84	2.88%	29.18	30.14	149,256
23 Apr 2024	29.20	0.64	2.24%	28.49	29.925	131,281
22 Apr 2024	28.56	0.07	0.25%	28.365	28.809	126,866
19 Apr 2024	28.49	0.95	3.45%	27.41	28.55	153,880
18 Apr 2024	27.54	0.33	1.21%	27.23	27.6393	97,465
17 Apr 2024	27.21	0.04	0.15%	27.19	27.65	75,129
16 Apr 2024	27.17	-0.38	-1.38%	27.10	27.4505	117,194
15 Apr 2024	27.55	-0.24	-0.86%	27.43	28.07	96,985
12 Apr 2024	27.79	-0.01	-0.04%	27.60	27.91	80,576
11 Apr 2024	27.80	0.26	0.94%	27.40	28.1525	141,558
10 Apr 2024	27.54	-0.94	-3.30%	27.25	27.97	167,507
09 Apr 2024	28.48	0.08	0.28%	28.35	28.695	58,854
08 Apr 2024	28.40	0.32	1.14%	28.22	28.44	71,967
05 Apr 2024	28.08	-0.07	-0.25%	27.90	28.30	215,015

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.11	30.30	29.02	29.64	124,994	-0.13	-0.43%
1 Month	28.01	30.369	27.10	28.77	130,042	1.97	7.03%
3 Months	27.82	30.369	26.74	28.51	131,826	2.16	7.76%
6 Months	28.64	34.85	26.74	29.83	126,996	1.34	4.68%
1 Year	24.64	34.85	23.05	28.27	120,165	5.34	21.67%
3 Years	33.63	34.85	23.05	29.17	106,407	-3.65	-10.85%
5 Years	32.48	39.28	17.905	28.58	89,388	-2.50	-7.70%