ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Peoples Bancorp Inc	NASDAQ:PEBO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.31	0.93%	33.56	33.57	33.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.71	33.1664	33.40	58,067	19:25:09

Peoples Bancorp (PEBO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	33.25	0.29	0.88%	32.70	33.265	140,712
04 Feb 2025	32.96	0.82	2.55%	31.935	32.98	119,827
03 Feb 2025	32.14	-0.51	-1.56%	31.26	32.30	189,140
31 Jan 2025	32.65	0.04	0.12%	32.49	33.0483	152,577
30 Jan 2025	32.61	-0.19	-0.58%	32.3788	33.23	89,890
29 Jan 2025	32.80	-0.25	-0.76%	32.53	33.30	108,960
28 Jan 2025	33.05	-0.03	-0.09%	32.595	33.285	137,889
27 Jan 2025	33.08	0.36	1.10%	32.47	33.5799	145,203
24 Jan 2025	32.72	0.52	1.61%	32.21	32.93	171,016
23 Jan 2025	32.20	0.00	0.00%	32.20	32.20	0
22 Jan 2025	32.20	0.85	2.71%	31.25	32.27	267,857
21 Jan 2025	31.35	0.05	0.16%	31.16	32.505	194,792
17 Jan 2025	31.30	0.07	0.22%	30.99	32.1025	135,569
16 Jan 2025	31.23	-0.32	-1.01%	30.93	31.605	104,046
15 Jan 2025	31.55	0.34	1.09%	31.26	32.40	98,400
14 Jan 2025	31.21	0.87	2.87%	30.495	31.22	137,202
13 Jan 2025	30.34	0.20	0.66%	29.83	30.34	136,244
10 Jan 2025	30.14	-1.03	-3.30%	29.745	30.66	126,560
08 Jan 2025	31.17	-0.27	-0.86%	30.70	31.33	94,053
07 Jan 2025	31.44	0.12	0.38%	30.7555	32.03	177,717
06 Jan 2025	31.32	-0.07	-0.22%	31.0657	31.805	137,602

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.01	33.71	31.26	32.69	136,431	0.55	1.67%
1 Month	30.58	33.71	29.745	32.05	143,460	2.98	9.74%
3 Months	35.46	37.072	29.745	33.11	123,265	-1.90	-5.36%
6 Months	29.48	37.072	28.75	32.07	120,759	4.08	13.84%
1 Year	28.24	37.072	26.74	30.83	126,047	5.32	18.84%
3 Years	32.91	37.072	23.05	29.39	116,507	0.65	1.98%
5 Years	33.72	37.072	17.905	28.87	101,577	-0.16	-0.47%