We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoples Bancorp of North Carolina Inc | NASDAQ:PEBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -4.52% | 28.50 | 27.50 | 45.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.21 | 28.00 | 28.92 | 10,690 | 21:55:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 28.50 | -1.35 | -4.52% | 28.00 | 29.21 | 10,690 |
| 08 Jan 2025 | 29.85 | -0.39 | -1.29% | 29.50 | 30.68 | 39,284 |
| 07 Jan 2025 | 30.24 | -0.58 | -1.88% | 30.24 | 31.39 | 49,094 |
| 06 Jan 2025 | 30.82 | 0.35 | 1.15% | 30.42 | 31.08 | 13,308 |
| 03 Jan 2025 | 30.47 | -0.54 | -1.74% | 30.47 | 31.45 | 7,829 |
| 02 Jan 2025 | 31.01 | -0.24 | -0.77% | 31.01 | 31.45 | 8,263 |
| 31 Dec 2024 | 31.25 | -0.30 | -0.95% | 31.25 | 31.98 | 4,596 |
| 30 Dec 2024 | 31.55 | -0.08 | -0.25% | 31.26 | 31.82 | 4,531 |
| 27 Dec 2024 | 31.63 | -0.72 | -2.23% | 31.45 | 32.21 | 4,269 |
| 26 Dec 2024 | 32.35 | 0.29 | 0.90% | 31.80 | 32.75 | 3,495 |
| 24 Dec 2024 | 32.06 | 0.53 | 1.68% | 31.44 | 32.06 | 3,716 |
| 23 Dec 2024 | 31.53 | -0.16 | -0.50% | 31.18 | 31.89 | 6,726 |
| 20 Dec 2024 | 31.69 | 0.35 | 1.12% | 31.20 | 31.81 | 21,091 |
| 19 Dec 2024 | 31.34 | -0.10 | -0.32% | 30.75 | 31.55 | 13,249 |
| 18 Dec 2024 | 31.44 | -0.92 | -2.84% | 31.22 | 32.78 | 11,405 |
| 17 Dec 2024 | 32.36 | -0.05 | -0.15% | 32.015 | 32.36 | 8,552 |
| 16 Dec 2024 | 32.41 | 0.40 | 1.25% | 31.80 | 32.6399 | 5,814 |
| 13 Dec 2024 | 32.01 | 0.19 | 0.60% | 31.64 | 32.42 | 10,767 |
| 12 Dec 2024 | 31.82 | -0.18 | -0.56% | 31.82 | 32.71 | 9,762 |
| 11 Dec 2024 | 32.00 | 0.23 | 0.72% | 31.62 | 33.31 | 13,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 31.45 | 28.24 | 30.19 | 27,379 | -2.75 | -8.80% |
| 1 Month | 31.83 | 32.78 | 28.24 | 30.93 | 12,705 | -3.33 | -10.46% |
| 3 Months | 25.82 | 33.31 | 24.77 | 30.31 | 18,319 | 2.68 | 10.38% |
| 6 Months | 28.10 | 33.31 | 23.74 | 29.45 | 22,807 | 0.40 | 1.42% |
| 1 Year | 29.63 | 33.31 | 23.74 | 29.19 | 19,350 | -1.13 | -3.81% |
| 3 Years | 27.60 | 34.88 | 16.35 | 28.17 | 10,888 | 0.90 | 3.26% |
| 5 Years | 30.61 | 34.88 | 13.30 | 26.32 | 10,732 | -2.11 | -6.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
