We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peoples Bancorp of North Carolina Inc | NASDAQ:PEBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.20% | 30.69 | 30.42 | 30.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.98 | 30.515 | 30.95 | 13,800 | 23:56:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 30.69 | -0.06 | -0.20% | 30.515 | 30.98 | 13,800 |
| 13 May 2024 | 30.75 | -0.05 | -0.16% | 30.75 | 31.00 | 7,512 |
| 10 May 2024 | 30.80 | -0.01 | -0.03% | 30.65 | 30.99 | 7,387 |
| 09 May 2024 | 30.81 | -0.04 | -0.13% | 30.80 | 30.875 | 6,206 |
| 08 May 2024 | 30.85 | -0.01 | -0.03% | 30.80 | 30.95 | 5,120 |
| 07 May 2024 | 30.86 | -0.04 | -0.13% | 30.80 | 31.04 | 6,096 |
| 06 May 2024 | 30.90 | -0.10 | -0.32% | 30.76 | 31.10 | 14,182 |
| 03 May 2024 | 31.00 | 0.01 | 0.03% | 30.95 | 31.59 | 9,834 |
| 02 May 2024 | 30.99 | 0.19 | 0.62% | 30.5558 | 31.59 | 12,139 |
| 01 May 2024 | 30.80 | 1.71 | 5.88% | 29.26 | 31.39 | 12,719 |
| 30 Apr 2024 | 29.09 | 0.00 | 0.00% | 28.90 | 29.10 | 7,949 |
| 29 Apr 2024 | 29.09 | 0.10 | 0.34% | 28.91 | 29.09 | 4,472 |
| 26 Apr 2024 | 28.99 | 0.59 | 2.08% | 28.27 | 29.00 | 6,242 |
| 25 Apr 2024 | 28.40 | 0.25 | 0.89% | 27.90 | 28.41 | 7,780 |
| 24 Apr 2024 | 28.15 | 0.05 | 0.18% | 27.96 | 28.15 | 2,725 |
| 23 Apr 2024 | 28.10 | 0.10 | 0.36% | 27.75 | 28.25 | 5,048 |
| 22 Apr 2024 | 28.00 | 0.25 | 0.90% | 27.76 | 28.12 | 5,098 |
| 19 Apr 2024 | 27.75 | -0.05 | -0.18% | 27.53 | 28.25 | 9,761 |
| 18 Apr 2024 | 27.80 | 0.25 | 0.91% | 27.40 | 27.815 | 5,574 |
| 17 Apr 2024 | 27.55 | 0.07 | 0.25% | 27.30 | 27.65 | 9,053 |
| 16 Apr 2024 | 27.48 | -0.02 | -0.07% | 27.30 | 27.69 | 5,596 |
| 15 Apr 2024 | 27.50 | -0.20 | -0.72% | 27.50 | 27.69 | 2,311 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 31.04 | 30.515 | 30.81 | 6,464 | -0.30 | -0.97% |
| 1 Month | 27.62 | 31.59 | 27.30 | 29.64 | 7,525 | 3.07 | 11.12% |
| 3 Months | 24.39 | 31.59 | 24.38 | 27.80 | 7,041 | 6.30 | 25.83% |
| 6 Months | 27.36 | 31.59 | 23.85 | 27.91 | 6,352 | 3.33 | 12.17% |
| 1 Year | 18.70 | 31.59 | 16.35 | 23.41 | 7,010 | 11.99 | 64.12% |
| 3 Years | 23.44 | 34.88 | 16.35 | 26.61 | 8,011 | 7.25 | 30.93% |
| 5 Years | 27.36 | 34.88 | 13.30 | 25.32 | 8,163 | 3.33 | 12.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
