We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PDS Biotechnology Corporation | NASDAQ:PDSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -7.89% | 1.75 | 1.76 | 3.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.78 | 1.88 | 553,569 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.84 | -0.06 | -3.16% | 1.78 | 1.90 | 553,537 |
| 12 Dec 2024 | 1.90 | -0.18 | -8.65% | 1.87 | 2.06 | 678,996 |
| 11 Dec 2024 | 2.08 | -0.06 | -2.80% | 2.01 | 2.16 | 408,663 |
| 10 Dec 2024 | 2.14 | -0.05 | -2.28% | 2.0817 | 2.24 | 231,817 |
| 09 Dec 2024 | 2.19 | 0.02 | 0.92% | 2.16 | 2.2818 | 191,996 |
| 06 Dec 2024 | 2.17 | 0.17 | 8.50% | 2.01 | 2.20 | 256,992 |
| 05 Dec 2024 | 2.00 | -0.15 | -6.98% | 2.00 | 2.16 | 393,911 |
| 04 Dec 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.46 | 852,841 |
| 03 Dec 2024 | 2.25 | 0.10 | 4.65% | 2.11 | 2.285 | 793,090 |
| 02 Dec 2024 | 2.15 | -0.04 | -1.83% | 2.125 | 2.30 | 224,555 |
| 29 Nov 2024 | 2.19 | 0.04 | 1.86% | 2.13 | 2.225 | 131,157 |
| 27 Nov 2024 | 2.15 | 0.04 | 1.90% | 2.102 | 2.25 | 345,414 |
| 26 Nov 2024 | 2.11 | -0.06 | -2.76% | 2.07 | 2.24 | 250,366 |
| 25 Nov 2024 | 2.17 | 0.08 | 3.83% | 2.12 | 2.24 | 320,713 |
| 22 Nov 2024 | 2.09 | -0.11 | -5.00% | 2.08 | 2.20 | 255,661 |
| 21 Nov 2024 | 2.20 | 0.18 | 8.64% | 2.015 | 2.20 | 381,013 |
| 20 Nov 2024 | 2.025 | -0.07 | -3.34% | 1.95 | 2.10 | 582,248 |
| 19 Nov 2024 | 2.095 | 0.10 | 4.75% | 1.90 | 2.115 | 502,362 |
| 18 Nov 2024 | 2.00 | -0.01 | -0.50% | 1.98 | 2.05 | 458,870 |
| 15 Nov 2024 | 2.01 | -0.24 | -10.67% | 2.00 | 2.23 | 723,927 |
| 14 Nov 2024 | 2.25 | -0.51 | -18.33% | 1.53 | 2.36 | 3,353,598 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.2818 | 1.75 | 2.04 | 347,400 | -0.26 | -12.94% |
| 1 Month | 2.2118 | 2.46 | 1.75 | 2.10 | 413,364 | -0.4618 | -20.88% |
| 3 Months | 3.21 | 4.29 | 1.53 | 2.87 | 434,137 | -1.46 | -45.48% |
| 6 Months | 2.94 | 4.42 | 1.53 | 3.06 | 427,154 | -1.19 | -40.48% |
| 1 Year | 5.10 | 6.68 | 1.53 | 3.95 | 591,658 | -3.35 | -65.69% |
| 3 Years | 9.23 | 13.65 | 1.53 | 5.57 | 573,577 | -7.48 | -81.04% |
| 5 Years | 2.73 | 17.85 | 0.61 | 5.49 | 721,970 | -0.98 | -35.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
