We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PDS Biotechnology Corporation | NASDAQ:PDSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.18% | 3.35 | 3.27 | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.255 | 3.37 | 258,935 | 00:54:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.35 | -0.04 | -1.18% | 3.255 | 3.38 | 258,923 |
| 29 Apr 2024 | 3.39 | 0.12 | 3.67% | 3.2541 | 3.52 | 436,517 |
| 26 Apr 2024 | 3.27 | 0.01 | 0.31% | 3.20 | 3.38 | 415,644 |
| 25 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.1212 | 3.29 | 421,521 |
| 24 Apr 2024 | 3.25 | 0.05 | 1.56% | 3.19 | 3.30 | 446,266 |
| 23 Apr 2024 | 3.20 | 0.21 | 7.02% | 2.99 | 3.25 | 990,381 |
| 22 Apr 2024 | 2.99 | 0.35 | 13.04% | 2.64 | 3.00 | 684,126 |
| 19 Apr 2024 | 2.645 | -0.26 | -8.79% | 2.59 | 2.915 | 881,367 |
| 18 Apr 2024 | 2.90 | 0.18 | 6.62% | 2.69 | 3.015 | 1,127,652 |
| 17 Apr 2024 | 2.72 | -0.08 | -2.86% | 2.68 | 2.84 | 610,736 |
| 16 Apr 2024 | 2.80 | -0.02 | -0.71% | 2.68 | 2.925 | 717,500 |
| 15 Apr 2024 | 2.82 | -0.37 | -11.60% | 2.805 | 3.241 | 1,308,951 |
| 12 Apr 2024 | 3.19 | -0.18 | -5.34% | 3.14 | 3.38 | 595,598 |
| 11 Apr 2024 | 3.37 | 0.22 | 6.98% | 3.19 | 3.41 | 587,003 |
| 10 Apr 2024 | 3.15 | -0.12 | -3.67% | 3.07 | 3.20 | 516,858 |
| 09 Apr 2024 | 3.27 | -0.04 | -1.21% | 3.095 | 3.31 | 932,709 |
| 08 Apr 2024 | 3.31 | 0.08 | 2.48% | 3.14 | 3.40 | 620,207 |
| 05 Apr 2024 | 3.23 | -0.06 | -1.82% | 3.1707 | 3.375 | 901,766 |
| 04 Apr 2024 | 3.29 | -0.39 | -10.60% | 3.22 | 3.73 | 1,422,362 |
| 03 Apr 2024 | 3.68 | -0.04 | -1.08% | 3.61 | 3.77 | 691,170 |
| 02 Apr 2024 | 3.72 | -0.30 | -7.46% | 3.64 | 3.935 | 1,367,404 |
| 01 Apr 2024 | 4.02 | 0.06 | 1.52% | 3.785 | 4.08 | 1,008,426 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.52 | 2.99 | 3.26 | 542,066 | 0.35 | 11.67% |
| 1 Month | 3.92 | 3.935 | 2.59 | 3.17 | 783,787 | -0.57 | -14.54% |
| 3 Months | 5.22 | 6.68 | 2.59 | 4.55 | 928,941 | -1.87 | -35.82% |
| 6 Months | 4.03 | 6.85 | 2.59 | 4.83 | 751,619 | -0.68 | -16.87% |
| 1 Year | 6.10 | 10.27 | 2.59 | 5.39 | 725,846 | -2.75 | -45.08% |
| 3 Years | 5.60 | 17.85 | 2.59 | 7.25 | 683,665 | -2.25 | -40.18% |
| 5 Years | 6.0488 | 17.85 | 0.6153 | 5.71 | 680,431 | -2.70 | -44.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
