We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Momentum ETF | NASDAQ:PDP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -1.14% | 112.36 | 109.53 | 115.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.1528 | 112.36 | 114.06 | 14,037 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 112.36 | -1.29 | -1.14% | 112.36 | 114.1528 | 14,037 |
| 30 Jan 2025 | 113.65 | 1.69 | 1.51% | 112.9901 | 113.735 | 8,572 |
| 29 Jan 2025 | 111.96 | -0.02 | -0.02% | 111.5109 | 112.48 | 29,356 |
| 28 Jan 2025 | 111.98 | 1.57 | 1.42% | 110.9506 | 112.47 | 38,352 |
| 27 Jan 2025 | 110.41 | -5.18 | -4.48% | 109.51 | 111.625 | 21,494 |
| 24 Jan 2025 | 115.59 | -0.15 | -0.13% | 115.238 | 116.05 | 22,341 |
| 23 Jan 2025 | 115.74 | 0.00 | 0.00% | 115.74 | 115.74 | 0 |
| 22 Jan 2025 | 115.74 | 0.88 | 0.77% | 115.45 | 115.84 | 20,876 |
| 21 Jan 2025 | 114.86 | 2.10 | 1.86% | 113.79 | 114.9699 | 47,280 |
| 17 Jan 2025 | 112.76 | 0.96 | 0.86% | 112.4041 | 113.18 | 13,858 |
| 16 Jan 2025 | 111.80 | 0.77 | 0.69% | 111.26 | 112.335 | 14,255 |
| 15 Jan 2025 | 111.03 | 2.29 | 2.11% | 110.51 | 111.23 | 25,754 |
| 14 Jan 2025 | 108.74 | 1.79 | 1.67% | 107.68 | 109.04 | 14,554 |
| 13 Jan 2025 | 106.95 | -0.04 | -0.04% | 105.63 | 106.95 | 11,848 |
| 10 Jan 2025 | 106.99 | -2.11 | -1.93% | 106.58 | 107.95 | 17,588 |
| 08 Jan 2025 | 109.10 | 0.70 | 0.65% | 107.8082 | 109.10 | 18,340 |
| 07 Jan 2025 | 108.40 | -1.89 | -1.71% | 107.9117 | 110.47 | 15,286 |
| 06 Jan 2025 | 110.29 | 0.65 | 0.59% | 109.902 | 110.99 | 10,437 |
| 03 Jan 2025 | 109.64 | 1.68 | 1.56% | 108.28 | 109.8129 | 11,695 |
| 02 Jan 2025 | 107.96 | 0.35 | 0.33% | 107.16 | 109.16 | 30,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
