We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Momentum ETF | NASDAQ:PDP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.66% | 97.17 | 93.62 | 100.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.26 | 96.5096 | 97.26 | 10,968 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.17 | -0.65 | -0.66% | 96.5096 | 97.26 | 10,968 |
| 13 Jun 2024 | 97.82 | -0.12 | -0.12% | 97.1201 | 98.08 | 13,756 |
| 12 Jun 2024 | 97.94 | 1.49 | 1.54% | 97.59 | 98.45 | 10,950 |
| 11 Jun 2024 | 96.45 | -0.15 | -0.16% | 95.87 | 96.465 | 7,782 |
| 10 Jun 2024 | 96.60 | 0.79 | 0.82% | 95.63 | 96.60 | 10,280 |
| 07 Jun 2024 | 95.81 | -0.36 | -0.38% | 95.73 | 96.36 | 10,781 |
| 06 Jun 2024 | 96.1715 | -0.92 | -0.95% | 96.0283 | 96.9301 | 14,284 |
| 05 Jun 2024 | 97.09 | 1.84 | 1.93% | 95.58 | 97.09 | 11,203 |
| 04 Jun 2024 | 95.25 | -0.54 | -0.56% | 94.92 | 95.45 | 10,328 |
| 03 Jun 2024 | 95.79 | -0.80 | -0.83% | 94.90 | 96.75 | 11,567 |
| 31 May 2024 | 96.59 | 0.22 | 0.23% | 94.871 | 96.5927 | 10,166 |
| 30 May 2024 | 96.37 | -0.12 | -0.12% | 96.05 | 96.825 | 12,022 |
| 29 May 2024 | 96.49 | -1.18 | -1.21% | 96.49 | 96.91 | 15,225 |
| 28 May 2024 | 97.67 | -0.78 | -0.79% | 97.258 | 98.83 | 31,894 |
| 24 May 2024 | 98.45 | 1.14 | 1.17% | 97.61 | 98.725 | 11,529 |
| 23 May 2024 | 97.31 | -0.29 | -0.30% | 97.07 | 98.38 | 6,531 |
| 22 May 2024 | 97.60 | -0.39 | -0.40% | 97.2555 | 98.2101 | 9,217 |
| 21 May 2024 | 97.99 | 0.13 | 0.13% | 97.5493 | 98.02 | 8,884 |
| 20 May 2024 | 97.86 | 0.62 | 0.64% | 97.23 | 97.9811 | 9,244 |
| 17 May 2024 | 97.24 | 0.22 | 0.23% | 96.94 | 97.34 | 15,179 |
| 16 May 2024 | 97.02 | -1.18 | -1.20% | 97.02 | 98.20 | 7,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
