We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ponce Financial Group Inc | NASDAQ:PDLB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.41% | 9.36 | 9.37 | 9.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.4275 | 9.1531 | 9.23 | 11,585 | 18:13:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.23 | 0.50 | 5.73% | 8.695 | 9.24 | 61,761 |
| 20 May 2024 | 8.73 | -0.05 | -0.57% | 8.6269 | 8.78 | 11,168 |
| 17 May 2024 | 8.78 | 0.06 | 0.69% | 8.74 | 8.78 | 17,368 |
| 16 May 2024 | 8.72 | 0.00 | 0.00% | 8.6566 | 8.72 | 14,742 |
| 15 May 2024 | 8.72 | 0.01 | 0.11% | 8.62 | 8.74 | 14,305 |
| 14 May 2024 | 8.71 | 0.10 | 1.16% | 8.63 | 8.75 | 19,805 |
| 13 May 2024 | 8.61 | -0.01 | -0.12% | 8.61 | 8.78 | 14,448 |
| 10 May 2024 | 8.62 | -0.04 | -0.46% | 8.61 | 8.74 | 10,607 |
| 09 May 2024 | 8.66 | 0.10 | 1.17% | 8.4201 | 8.73 | 17,636 |
| 08 May 2024 | 8.56 | -0.04 | -0.47% | 8.486 | 8.70 | 15,522 |
| 07 May 2024 | 8.60 | -0.09 | -1.04% | 8.44 | 8.77 | 30,000 |
| 06 May 2024 | 8.69 | 0.04 | 0.46% | 8.645 | 8.80 | 16,783 |
| 03 May 2024 | 8.65 | 0.25 | 2.98% | 8.44 | 8.70 | 27,295 |
| 02 May 2024 | 8.40 | -0.05 | -0.59% | 8.3048 | 8.49 | 20,525 |
| 01 May 2024 | 8.45 | 0.41 | 5.10% | 8.12 | 8.50 | 21,692 |
| 30 Apr 2024 | 8.04 | -0.06 | -0.74% | 8.01 | 8.09 | 19,864 |
| 29 Apr 2024 | 8.10 | -0.05 | -0.61% | 8.06 | 8.19 | 22,138 |
| 26 Apr 2024 | 8.15 | -0.08 | -0.97% | 8.0593 | 8.30 | 15,618 |
| 25 Apr 2024 | 8.23 | -0.10 | -1.20% | 8.09 | 8.31 | 31,924 |
| 24 Apr 2024 | 8.33 | -0.11 | -1.30% | 8.05 | 8.4296 | 22,986 |
| 23 Apr 2024 | 8.44 | -0.01 | -0.12% | 8.34 | 8.615 | 18,881 |
| 22 Apr 2024 | 8.45 | 0.06 | 0.72% | 8.3798 | 8.53 | 21,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.4275 | 8.62 | 8.99 | 23,869 | 0.62 | 7.09% |
| 1 Month | 8.30 | 9.4275 | 8.01 | 8.60 | 21,309 | 1.06 | 12.77% |
| 3 Months | 8.88 | 9.4275 | 7.89 | 8.62 | 27,320 | 0.48 | 5.41% |
| 6 Months | 9.32 | 10.19 | 7.89 | 9.11 | 40,354 | 0.04 | 0.43% |
| 1 Year | 7.50 | 10.19 | 7.19 | 8.73 | 66,551 | 1.86 | 24.80% |
| 3 Years | 11.53 | 15.75 | 6.58 | 9.53 | 62,720 | -2.17 | -18.82% |
| 5 Years | 14.28 | 15.75 | 6.58 | 9.81 | 42,856 | -4.92 | -34.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
