We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PDF Solutions Inc | NASDAQ:PDFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 2.52% | 21.94 | 19.10 | 24.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.98 | 20.98 | 21.526 | 200,272 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 21.94 | 0.54 | 2.52% | 20.98 | 21.98 | 203,566 |
| 06 Mar 2025 | 21.40 | -0.81 | -3.65% | 21.31 | 22.02 | 187,393 |
| 05 Mar 2025 | 22.21 | 0.67 | 3.11% | 21.28 | 22.26 | 180,479 |
| 04 Mar 2025 | 21.54 | 0.12 | 0.56% | 21.10 | 21.9114 | 232,981 |
| 03 Mar 2025 | 21.42 | -1.10 | -4.88% | 21.20 | 23.06 | 251,963 |
| 28 Feb 2025 | 22.52 | 0.21 | 0.94% | 22.15 | 22.88 | 282,878 |
| 27 Feb 2025 | 22.31 | -1.36 | -5.75% | 22.26 | 23.8275 | 332,346 |
| 26 Feb 2025 | 23.67 | 1.70 | 7.74% | 23.03 | 24.04 | 326,453 |
| 25 Feb 2025 | 21.97 | -0.49 | -2.18% | 21.90 | 22.46 | 217,761 |
| 24 Feb 2025 | 22.46 | -0.55 | -2.39% | 22.365 | 23.35 | 295,078 |
| 21 Feb 2025 | 23.01 | -1.55 | -6.31% | 22.47 | 24.8282 | 288,876 |
| 20 Feb 2025 | 24.56 | 2.55 | 11.59% | 22.20 | 24.73 | 597,952 |
| 19 Feb 2025 | 22.01 | -0.01 | -0.05% | 21.69 | 22.30 | 358,883 |
| 18 Feb 2025 | 22.02 | -0.96 | -4.18% | 22.01 | 23.16 | 479,347 |
| 14 Feb 2025 | 22.98 | -5.10 | -18.16% | 22.845 | 27.42 | 809,254 |
| 13 Feb 2025 | 28.08 | 0.79 | 2.89% | 27.32 | 28.13 | 181,432 |
| 12 Feb 2025 | 27.29 | -0.53 | -1.91% | 26.99 | 27.66 | 133,023 |
| 11 Feb 2025 | 27.82 | -0.11 | -0.39% | 27.35 | 28.05 | 118,130 |
| 10 Feb 2025 | 27.93 | 0.29 | 1.05% | 27.58 | 28.24 | 121,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.37 | 22.785 | 21.10 | 21.84 | 225,301 | -0.43 | -1.92% |
| 1 Month | 28.67 | 28.67 | 21.10 | 23.34 | 290,199 | -6.73 | -23.47% |
| 3 Months | 30.49 | 31.82 | 21.10 | 25.78 | 220,822 | -8.55 | -28.04% |
| 6 Months | 28.73 | 33.50 | 21.10 | 27.93 | 179,319 | -6.79 | -23.63% |
| 1 Year | 34.50 | 39.70 | 21.10 | 30.53 | 167,681 | -12.56 | -36.41% |
| 3 Years | 26.67 | 48.0171 | 19.34 | 31.41 | 167,080 | -4.73 | -17.74% |
| 5 Years | 13.03 | 48.0171 | 8.61 | 27.44 | 157,119 | 8.91 | 68.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
