We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PDF Solutions Inc | NASDAQ:PDFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.28 | 27.90 | 28.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 12:49:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 0 |
| 22 Jan 2025 | 28.70 | 0.22 | 0.77% | 28.30 | 29.115 | 207,726 |
| 21 Jan 2025 | 28.48 | 0.60 | 2.15% | 27.93 | 28.73 | 143,604 |
| 17 Jan 2025 | 27.88 | 0.41 | 1.49% | 27.335 | 28.02 | 233,034 |
| 16 Jan 2025 | 27.47 | 0.27 | 0.99% | 26.60 | 28.30 | 333,125 |
| 15 Jan 2025 | 27.20 | 0.04 | 0.15% | 27.14 | 27.96 | 324,321 |
| 14 Jan 2025 | 27.16 | 0.35 | 1.31% | 26.69 | 27.28 | 134,394 |
| 13 Jan 2025 | 26.81 | -0.55 | -2.01% | 26.60 | 27.03 | 154,025 |
| 10 Jan 2025 | 27.36 | -0.97 | -3.42% | 27.09 | 28.55 | 142,641 |
| 08 Jan 2025 | 28.33 | -0.41 | -1.43% | 27.91 | 28.65 | 119,796 |
| 07 Jan 2025 | 28.74 | -0.38 | -1.30% | 28.39 | 29.50 | 155,263 |
| 06 Jan 2025 | 29.12 | 0.91 | 3.23% | 28.58 | 29.43 | 131,314 |
| 03 Jan 2025 | 28.21 | 0.88 | 3.22% | 27.45 | 28.30 | 97,717 |
| 02 Jan 2025 | 27.33 | 0.25 | 0.92% | 27.085 | 27.93 | 110,638 |
| 31 Dec 2024 | 27.08 | -0.42 | -1.53% | 26.94 | 27.77 | 239,857 |
| 30 Dec 2024 | 27.50 | -0.39 | -1.40% | 27.10 | 27.83 | 123,549 |
| 27 Dec 2024 | 27.89 | -0.87 | -3.03% | 27.52 | 28.5481 | 128,016 |
| 26 Dec 2024 | 28.76 | 0.15 | 0.52% | 28.12 | 28.89 | 99,901 |
| 24 Dec 2024 | 28.61 | 0.06 | 0.21% | 28.30 | 28.76 | 38,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.01 | 29.115 | 24.78 | 28.32 | 194,788 | 0.27 | 0.96% |
| 1 Month | 28.42 | 29.50 | 24.78 | 27.75 | 173,689 | -0.14 | -0.49% |
| 3 Months | 28.37 | 33.50 | 24.78 | 29.82 | 170,634 | -0.09 | -0.32% |
| 6 Months | 37.32 | 37.32 | 24.78 | 30.25 | 159,827 | -9.04 | -24.22% |
| 1 Year | 33.80 | 39.70 | 24.78 | 32.12 | 161,757 | -5.52 | -16.33% |
| 3 Years | 25.54 | 48.0171 | 19.34 | 31.75 | 164,473 | 2.74 | 10.73% |
| 5 Years | 17.30 | 48.0171 | 8.61 | 27.37 | 154,518 | 10.98 | 63.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
