ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PDF Solutions Inc	NASDAQ:PDFS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.54	1.60%	34.39	33.99	34.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.70	33.73	34.14	194,900	00:14:40

PDF Solutions (PDFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	33.85	0.18	0.53%	33.64	34.40	229,696
13 May 2024	33.67	-0.62	-1.81%	33.47	34.76	195,693
10 May 2024	34.29	1.48	4.51%	29.58	35.17	343,578
09 May 2024	32.81	0.37	1.14%	32.02	32.889	180,621
08 May 2024	32.44	0.10	0.31%	31.70	32.53	105,181
07 May 2024	32.34	0.02	0.06%	32.26	33.07	105,552
06 May 2024	32.32	0.66	2.08%	31.79	32.45	89,246
03 May 2024	31.66	0.53	1.70%	31.47	32.09	89,496
02 May 2024	31.13	1.07	3.56%	30.085	31.205	190,709
01 May 2024	30.06	-0.02	-0.07%	29.33	31.02	134,973
30 Apr 2024	30.08	-1.20	-3.84%	30.04	31.17	146,656
29 Apr 2024	31.28	0.24	0.77%	31.00	31.43	73,694
26 Apr 2024	31.04	0.85	2.82%	30.13	31.23	101,812
25 Apr 2024	30.19	0.11	0.37%	29.31	30.30	112,946
24 Apr 2024	30.08	-0.09	-0.30%	29.96	30.69	105,892
23 Apr 2024	30.17	0.48	1.62%	29.70	30.395	112,092
22 Apr 2024	29.69	0.13	0.44%	29.21	29.795	121,751
19 Apr 2024	29.56	-0.76	-2.51%	29.53	30.46	172,542
18 Apr 2024	30.32	-0.96	-3.07%	30.30	31.30	143,192
17 Apr 2024	31.28	-0.65	-2.04%	31.26	32.21	113,382
16 Apr 2024	31.93	0.30	0.95%	31.20	32.12	91,337
15 Apr 2024	31.63	-0.45	-1.40%	31.41	32.59	135,076

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.01	35.17	29.58	33.64	210,954	2.38	7.44%
1 Month	32.12	35.17	29.21	31.75	143,358	2.27	7.07%
3 Months	34.71	35.89	29.21	33.02	164,053	-0.32	-0.92%
6 Months	30.64	35.89	28.0301	32.32	185,420	3.75	12.24%
1 Year	35.77	48.0171	26.12	34.03	192,953	-1.38	-3.86%
3 Years	17.22	48.0171	16.82	30.22	155,782	17.17	99.71%
5 Years	12.55	48.0171	8.61	25.30	147,987	21.84	174.02%