We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProDex Inc | NASDAQ:PDEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.61% | 18.91 | 18.54 | 19.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.24 | 18.65 | 18.65 | 9,093 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 18.61 | 0.16 | 0.87% | 18.49 | 18.97 | 12,133 |
| 09 May 2024 | 18.45 | -0.25 | -1.34% | 18.45 | 18.80 | 18,583 |
| 08 May 2024 | 18.70 | 0.80 | 4.47% | 17.90 | 18.8349 | 10,641 |
| 07 May 2024 | 17.90 | 0.12 | 0.67% | 17.80 | 18.28 | 5,883 |
| 06 May 2024 | 17.78 | -0.47 | -2.58% | 17.65 | 18.65 | 24,702 |
| 03 May 2024 | 18.25 | 0.03 | 0.16% | 17.65 | 18.9239 | 21,410 |
| 02 May 2024 | 18.22 | -0.39 | -2.10% | 18.10 | 18.62 | 4,619 |
| 01 May 2024 | 18.61 | 0.11 | 0.59% | 18.50 | 18.61 | 2,297 |
| 30 Apr 2024 | 18.50 | 0.10 | 0.54% | 18.36 | 18.80 | 4,129 |
| 29 Apr 2024 | 18.40 | -0.28 | -1.50% | 18.0416 | 18.80 | 5,239 |
| 26 Apr 2024 | 18.68 | 0.22 | 1.19% | 18.2001 | 18.9798 | 6,402 |
| 25 Apr 2024 | 18.46 | -0.04 | -0.22% | 18.40 | 18.715 | 5,650 |
| 24 Apr 2024 | 18.50 | -0.25 | -1.33% | 17.6501 | 18.76 | 4,522 |
| 23 Apr 2024 | 18.75 | 0.21 | 1.13% | 18.45 | 18.99 | 4,743 |
| 22 Apr 2024 | 18.54 | -0.46 | -2.43% | 18.54 | 19.24 | 4,699 |
| 19 Apr 2024 | 19.001 | 0.25 | 1.34% | 18.51 | 19.24 | 7,257 |
| 18 Apr 2024 | 18.75 | 0.49 | 2.68% | 18.20 | 19.20 | 6,217 |
| 17 Apr 2024 | 18.26 | -0.16 | -0.87% | 18.00 | 18.84 | 5,689 |
| 16 Apr 2024 | 18.42 | -0.55 | -2.89% | 18.2479 | 18.85 | 4,436 |
| 15 Apr 2024 | 18.968 | 0.93 | 5.14% | 17.90 | 18.968 | 6,062 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.34 | 19.24 | 17.65 | 18.24 | 14,388 | 0.57 | 3.11% |
| 1 Month | 17.90 | 19.24 | 17.65 | 18.40 | 8,266 | 1.01 | 5.64% |
| 3 Months | 17.47 | 19.24 | 16.18 | 17.83 | 7,592 | 1.44 | 8.24% |
| 6 Months | 17.87 | 22.9899 | 15.70 | 18.51 | 6,977 | 1.04 | 5.82% |
| 1 Year | 15.94 | 22.9899 | 14.51 | 18.06 | 5,291 | 2.97 | 18.63% |
| 3 Years | 32.90 | 35.93 | 12.40 | 21.39 | 7,824 | -13.99 | -42.52% |
| 5 Years | 12.60 | 42.60 | 10.37 | 23.25 | 13,832 | 6.31 | 50.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
