We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patterson Companies Inc | NASDAQ:PDCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.06% | 30.82 | 30.48 | 31.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.87 | 30.72 | 30.81 | 1,233,553 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.82 | 0.02 | 0.06% | 30.72 | 30.87 | 1,233,553 |
| 02 Jan 2025 | 30.80 | -0.06 | -0.19% | 30.80 | 30.93 | 2,309,564 |
| 31 Dec 2024 | 30.86 | 0.01 | 0.03% | 30.85 | 30.90 | 1,736,127 |
| 30 Dec 2024 | 30.85 | 0.00 | 0.00% | 30.83 | 30.895 | 1,989,302 |
| 27 Dec 2024 | 30.85 | -0.04 | -0.13% | 30.85 | 30.90 | 1,206,171 |
| 26 Dec 2024 | 30.89 | -0.01 | -0.03% | 30.87 | 30.94 | 673,984 |
| 24 Dec 2024 | 30.90 | 0.04 | 0.13% | 30.855 | 30.92 | 598,269 |
| 23 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.85 | 30.9218 | 1,556,224 |
| 20 Dec 2024 | 30.86 | -0.05 | -0.16% | 30.86 | 30.97 | 3,046,804 |
| 19 Dec 2024 | 30.91 | 0.04 | 0.13% | 30.87 | 31.07 | 1,312,945 |
| 18 Dec 2024 | 30.87 | -0.03 | -0.10% | 30.85 | 30.96 | 1,490,507 |
| 17 Dec 2024 | 30.90 | -0.12 | -0.39% | 30.90 | 31.04 | 1,314,503 |
| 16 Dec 2024 | 31.02 | -0.06 | -0.19% | 31.00 | 31.09 | 1,294,394 |
| 13 Dec 2024 | 31.08 | 0.10 | 0.32% | 30.8518 | 31.13 | 1,576,383 |
| 12 Dec 2024 | 30.98 | -0.42 | -1.34% | 30.95 | 31.79 | 4,083,589 |
| 11 Dec 2024 | 31.40 | 8.29 | 35.87% | 30.95 | 31.43 | 9,661,821 |
| 10 Dec 2024 | 23.11 | 0.11 | 0.48% | 22.7887 | 23.21 | 1,205,277 |
| 09 Dec 2024 | 23.00 | 0.08 | 0.35% | 22.761 | 23.40 | 988,684 |
| 06 Dec 2024 | 22.92 | 0.09 | 0.39% | 22.57 | 23.175 | 1,170,812 |
| 05 Dec 2024 | 22.83 | 0.95 | 4.34% | 22.7601 | 23.945 | 2,408,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.88 | 30.93 | 30.80 | 30.84 | 1,810,291 | -0.06 | -0.19% |
| 1 Month | 22.81 | 31.79 | 22.57 | 30.32 | 2,067,520 | 8.01 | 35.12% |
| 3 Months | 20.20 | 31.79 | 19.4475 | 25.73 | 1,284,398 | 10.62 | 52.57% |
| 6 Months | 23.87 | 31.79 | 19.4475 | 24.60 | 1,041,363 | 6.95 | 29.12% |
| 1 Year | 29.62 | 31.79 | 19.4475 | 25.70 | 1,036,679 | 1.20 | 4.05% |
| 3 Years | 29.27 | 35.29 | 19.4475 | 27.81 | 875,108 | 1.55 | 5.30% |
| 5 Years | 20.19 | 37.37 | 12.93 | 27.11 | 915,918 | 10.63 | 52.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
