We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patterson Companies Inc | NASDAQ:PDCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.98% | 25.72 | 25.71 | 25.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.79 | 25.36 | 25.52 | 457,904 | 18:51:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25.47 | -0.53 | -2.04% | 25.425 | 25.915 | 912,578 |
| 29 Apr 2024 | 26.00 | 0.23 | 0.89% | 25.86 | 26.17 | 539,242 |
| 26 Apr 2024 | 25.77 | -0.03 | -0.12% | 25.68 | 25.93 | 453,559 |
| 25 Apr 2024 | 25.80 | -0.38 | -1.45% | 25.62 | 26.06 | 621,962 |
| 24 Apr 2024 | 26.18 | 0.21 | 0.81% | 25.73 | 26.20 | 471,319 |
| 23 Apr 2024 | 25.97 | 0.06 | 0.23% | 25.93 | 26.21 | 402,300 |
| 22 Apr 2024 | 25.91 | -0.11 | -0.42% | 25.69 | 26.045 | 542,415 |
| 19 Apr 2024 | 26.02 | 0.55 | 2.16% | 25.36 | 26.05 | 533,065 |
| 18 Apr 2024 | 25.47 | -0.26 | -1.01% | 25.25 | 25.73 | 765,018 |
| 17 Apr 2024 | 25.73 | 0.10 | 0.39% | 25.57 | 25.86 | 569,363 |
| 16 Apr 2024 | 25.63 | 0.28 | 1.10% | 25.18 | 25.69 | 448,835 |
| 15 Apr 2024 | 25.35 | -0.11 | -0.43% | 25.16 | 25.80 | 791,712 |
| 12 Apr 2024 | 25.46 | -0.27 | -1.05% | 25.45 | 25.745 | 906,773 |
| 11 Apr 2024 | 25.73 | 0.06 | 0.23% | 25.45 | 25.915 | 558,791 |
| 10 Apr 2024 | 25.67 | -0.88 | -3.31% | 25.56 | 26.15 | 573,946 |
| 09 Apr 2024 | 26.55 | 0.35 | 1.34% | 26.12 | 26.56 | 406,328 |
| 08 Apr 2024 | 26.20 | -0.05 | -0.19% | 26.00 | 26.67 | 801,800 |
| 05 Apr 2024 | 26.25 | -0.11 | -0.42% | 26.19 | 26.57 | 560,724 |
| 04 Apr 2024 | 26.36 | -0.18 | -0.68% | 26.30 | 26.74 | 582,289 |
| 03 Apr 2024 | 26.54 | 0.13 | 0.49% | 26.22 | 26.70 | 459,006 |
| 02 Apr 2024 | 26.41 | -0.66 | -2.44% | 26.285 | 26.99 | 1,068,282 |
| 01 Apr 2024 | 27.07 | -0.58 | -2.10% | 27.01 | 27.55 | 596,872 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.86 | 26.20 | 25.36 | 25.79 | 599,732 | -0.14 | -0.54% |
| 1 Month | 26.39 | 26.74 | 25.16 | 25.85 | 595,051 | -0.67 | -2.54% |
| 3 Months | 28.98 | 29.19 | 25.16 | 27.13 | 763,476 | -3.26 | -11.25% |
| 6 Months | 30.47 | 32.58 | 25.00 | 28.24 | 1,019,522 | -4.75 | -15.59% |
| 1 Year | 27.16 | 34.53 | 25.00 | 29.27 | 948,494 | -1.44 | -5.30% |
| 3 Years | 32.45 | 37.37 | 23.87 | 29.60 | 825,376 | -6.73 | -20.74% |
| 5 Years | 21.95 | 37.37 | 12.93 | 26.38 | 916,179 | 3.77 | 17.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
