PDBA Invesco Agriculture Commodity Strategy Number K 1 ETF

35.615

0.375 (1.06%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Agriculture Commodity Strategy Number K 1 ETF	NASDAQ:PDBA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.375	1.06%	35.615	35.37	38.88

High Price	Low Price	Open Price	Traded	Last Trade
35.6012	35.355	35.38	4,302	21:30:00

Invesco Agriculture Comm... (PDBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	35.615	0.38	1.06%	35.355	35.615	4,302
09 May 2024	35.24	-0.13	-0.37%	35.22	35.425	11,553
08 May 2024	35.37	-0.11	-0.31%	35.25	35.46	13,277
07 May 2024	35.48	1.20	3.50%	34.98	35.55	20,571
06 May 2024	34.28	-0.38	-1.10%	34.25	34.48	22,807
03 May 2024	34.66	0.68	2.00%	34.33	34.75	19,700
02 May 2024	33.98	-0.45	-1.31%	33.77	34.599	6,154
01 May 2024	34.43	-1.16	-3.26%	34.40	35.15	43,903
30 Apr 2024	35.59	-0.57	-1.58%	35.59	36.03	9,958
29 Apr 2024	36.16	-1.52	-4.03%	35.82	37.01	67,765
26 Apr 2024	37.68	-0.08	-0.21%	37.635	38.00	14,453
25 Apr 2024	37.76	-0.59	-1.53%	37.4789	38.30	9,313
24 Apr 2024	38.345	0.81	2.17%	37.605	38.4099	7,447
23 Apr 2024	37.53	-0.28	-0.74%	36.90	37.5689	85,081
22 Apr 2024	37.81	-0.42	-1.10%	37.7798	38.26	18,094
19 Apr 2024	38.23	0.86	2.32%	37.31	38.28	16,391
18 Apr 2024	37.365	0.70	1.90%	37.05	37.43	10,450
17 Apr 2024	36.6695	0.59	1.63%	36.49	36.80	6,261
16 Apr 2024	36.08	-1.00	-2.70%	36.08	36.79	13,296
15 Apr 2024	37.08	0.36	0.98%	37.00	37.15	10,290
12 Apr 2024	36.72	0.29	0.80%	36.56	37.02	9,191
11 Apr 2024	36.43	-0.03	-0.08%	36.39	36.72	18,216