We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Agriculture Commodity Strategy Number K 1 ETF | NASDAQ:PDBA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.09% | 36.24 | 18.08 | 54.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.195 | 35.98 | 36.00 | 30,505 | 00:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 36.24 | 0.39 | 1.09% | 35.98 | 36.24 | 30,505 |
| 21 Jan 2025 | 35.85 | 0.41 | 1.16% | 35.6438 | 35.85 | 29,733 |
| 17 Jan 2025 | 35.44 | 0.41 | 1.17% | 35.32 | 35.475 | 19,630 |
| 16 Jan 2025 | 35.03 | -0.47 | -1.32% | 35.0101 | 35.36 | 22,106 |
| 15 Jan 2025 | 35.50 | 0.05 | 0.14% | 35.49 | 35.68 | 43,235 |
| 14 Jan 2025 | 35.45 | -0.15 | -0.42% | 35.44 | 35.61 | 3,110 |
| 13 Jan 2025 | 35.60 | 0.43 | 1.22% | 35.06 | 35.605 | 30,246 |
| 10 Jan 2025 | 35.17 | 0.11 | 0.31% | 34.85 | 35.24 | 65,547 |
| 08 Jan 2025 | 35.06 | -0.18 | -0.51% | 34.6119 | 35.06 | 22,713 |
| 07 Jan 2025 | 35.24 | 0.08 | 0.23% | 35.20 | 35.35 | 40,721 |
| 06 Jan 2025 | 35.16 | -0.05 | -0.14% | 35.15 | 35.67 | 4,475 |
| 03 Jan 2025 | 35.21 | -0.19 | -0.54% | 35.05 | 35.27 | 8,991 |
| 02 Jan 2025 | 35.40 | -0.01 | -0.03% | 35.16 | 35.474 | 20,323 |
| 31 Dec 2024 | 35.41 | 0.34 | 0.97% | 35.05 | 35.41 | 14,114 |
| 30 Dec 2024 | 35.07 | 0.62 | 1.80% | 34.9495 | 35.13 | 17,846 |
| 27 Dec 2024 | 34.45 | -0.45 | -1.29% | 34.40 | 34.92 | 27,114 |
| 26 Dec 2024 | 34.90 | -0.35 | -0.99% | 34.83 | 35.11 | 19,758 |
| 24 Dec 2024 | 35.25 | 0.08 | 0.23% | 35.1308 | 35.3816 | 6,231 |
| 23 Dec 2024 | 35.17 | -4.63 | -11.63% | 35.03 | 35.40 | 273,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
