We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PureCycle Technologies Inc | NASDAQ:PCTTW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.67% | 1.18 | 1.13 | 1.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.18 | 1.20 | 3,845 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.28 | 3,845 |
| 08 May 2024 | 1.20 | -0.25 | -17.24% | 1.15 | 1.43 | 17,464 |
| 07 May 2024 | 1.45 | -0.18 | -11.04% | 1.33 | 1.49 | 7,942 |
| 06 May 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.65 | 560 |
| 03 May 2024 | 1.60 | 0.07 | 4.58% | 1.49 | 1.75 | 4,048 |
| 02 May 2024 | 1.53 | 0.18 | 13.33% | 1.31 | 1.53 | 1,042 |
| 01 May 2024 | 1.35 | -0.06 | -4.26% | 1.165 | 1.40 | 6,836 |
| 30 Apr 2024 | 1.41 | -0.12 | -7.84% | 1.21 | 1.50 | 26,585 |
| 29 Apr 2024 | 1.53 | -0.01 | -0.65% | 1.30 | 1.54 | 747 |
| 26 Apr 2024 | 1.54 | 0.09 | 6.21% | 1.32 | 1.54 | 2,502 |
| 25 Apr 2024 | 1.45 | 0.06 | 4.07% | 1.31 | 1.57 | 13,905 |
| 24 Apr 2024 | 1.3933 | -0.09 | -6.20% | 1.37 | 1.53 | 21,321 |
| 23 Apr 2024 | 1.4854 | -0.10 | -6.58% | 1.42 | 1.65 | 2,479 |
| 22 Apr 2024 | 1.59 | -0.01 | -0.63% | 1.44 | 1.63 | 5,760 |
| 19 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.455 | 1.60 | 7,346 |
| 18 Apr 2024 | 1.50 | -0.18 | -10.71% | 1.489 | 1.59 | 19,068 |
| 17 Apr 2024 | 1.68 | -0.07 | -4.00% | 1.50 | 1.70 | 8,066 |
| 16 Apr 2024 | 1.75 | 0.02 | 1.16% | 1.51 | 1.75 | 1,374 |
| 15 Apr 2024 | 1.73 | -0.07 | -3.89% | 1.50 | 1.77 | 5,213 |
| 12 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.905 | 3,157 |
| 11 Apr 2024 | 1.75 | 0.05 | 2.94% | 1.62 | 1.75 | 14,406 |
| 10 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.725 | 1,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
